ANyONe Protocol Historical Data

ANYONE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.446
-1.59%
$ 37.57 million $ 5.89 million
Oct 21, 3 AM $ 0.453
-0.04%
$ 38.17 million $ 5.92 million
Oct 21, 2 AM $ 0.453
-1.49%
$ 38.19 million $ 5.89 million
Oct 21, 1 AM $ 0.46
-0.43%
$ 38.77 million $ 6 million
Oct 21, 12 AM $ 0.462
-0.17%
$ 38.94 million $ 5.97 million
Oct 20, 11 PM $ 0.463
-0.01%
$ 38.99 million $ 6 million
Oct 20, 10 PM $ 0.463
-0.32%
$ 39 million $ 6.01 million
Oct 20, 9 PM $ 0.464
-0.58%
$ 39.12 million $ 5.99 million
Oct 20, 8 PM $ 0.467
+1.73%
$ 39.34 million $ 6.07 million
Oct 20, 7 PM $ 0.459
-0.32%
$ 38.66 million $ 5.92 million
Oct 20, 6 PM $ 0.46
+0.41%
$ 38.8 million $ 5.91 million
Oct 20, 5 PM $ 0.458
-0.14%
$ 38.64 million $ 5.97 million
Oct 20, 4 PM $ 0.459
-3.11%
$ 38.7 million $ 5.97 million
Oct 20, 3 PM $ 0.474
-0.21%
$ 39.94 million $ 6.11 million
Oct 20, 2 PM $ 0.475
+0.51%
$ 40.02 million $ 6.06 million
Oct 20, 1 PM $ 0.472
+0.22%
$ 39.8 million $ 6.09 million
Oct 20, 12 PM $ 0.471
+0.08%
$ 39.74 million $ 6 million
Oct 20, 11 AM $ 0.471
+0.54%
$ 39.71 million $ 6 million
Oct 20, 10 AM $ 0.468
-0.39%
$ 39.49 million $ 6.01 million
Oct 20, 9 AM $ 0.47
-0.62%
$ 39.65 million $ 6.08 million
Oct 20, 8 AM $ 0.473
+0.04%
$ 39.9 million $ 6.12 million
Oct 20, 7 AM $ 0.473
+0.06%
$ 39.87 million $ 6.19 million
Oct 20, 6 AM $ 0.473
+0.21%
$ 39.85 million $ 6.15 million
Oct 20, 5 AM $ 0.472
+4.95%
$ 39.76 million $ 6.1 million
Oct 20, 4 AM $ 0.45
+2.18%
$ 37.9 million $ 5.7 million
Oct 20, 3 AM $ 0.44
+0.67%
$ 37.09 million $ 5.64 million
Oct 20, 2 AM $ 0.437
+0.27%
$ 36.84 million $ 5.57 million
Oct 20, 1 AM $ 0.436
-0.57%
$ 36.74 million $ 5.65 million
Oct 20, 12 AM $ 0.438
-0.80%
$ 36.95 million $ 5.65 million
Oct 19, 11 PM $ 0.442
-1.16%
$ 37.26 million $ 5.75 million
Oct 19, 10 PM $ 0.447
+0.46%
$ 37.7 million $ 5.66 million
Oct 19, 9 PM $ 0.445
+0.39%
$ 37.52 million $ 5.63 million
Oct 19, 8 PM $ 0.443
-0.22%
$ 37.38 million $ 5.58 million
Oct 19, 7 PM $ 0.444
-0.21%
$ 37.47 million $ 5.62 million
Oct 19, 6 PM $ 0.445
+0.04%
$ 37.54 million $ 5.62 million
Oct 19, 5 PM $ 0.445
+0.64%
$ 37.52 million $ 5.7 million
Oct 19, 4 PM $ 0.442
+0.29%
$ 37.28 million $ 5.57 million
Oct 19, 3 PM $ 0.441
-0.04%
$ 37.2 million $ 5.59 million
Oct 19, 2 PM $ 0.441
+0.97%
$ 37.19 million $ 5.67 million
Oct 19, 1 PM $ 0.437
+0.74%
$ 36.83 million $ 5.56 million
Oct 19, 12 PM $ 0.434
-0.26%
$ 36.56 million $ 5.48 million
Oct 19, 11 AM $ 0.435
-0.33%
$ 36.66 million $ 5.47 million
Oct 19, 10 AM $ 0.436
+1.53%
$ 36.77 million $ 5.45 million
Oct 19, 9 AM $ 0.43
-0.50%
$ 36.21 million $ 5.45 million
Oct 19, 8 AM $ 0.432
-0.46%
$ 36.39 million $ 5.41 million
Oct 19, 7 AM $ 0.434
-0.28%
$ 36.56 million $ 5.31 million
Oct 19, 6 AM $ 0.435
-0.17%
$ 36.66 million $ 5.34 million
Oct 19, 5 AM $ 0.436
-0.36%
$ 36.72 million $ 5.33 million
Oct 19, 4 AM $ 0.437
+0.03%
$ 36.86 million $ 5.34 million
Oct 19, 3 AM $ 0.437
+0.50%
$ 36.85 million $ 5.41 million