ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.545
+3.37%
$ 51.74 million $ 961,927
May 8, 2025 $ 0.527
+32.76%
$ 50.05 million $ 1.35 million
May 7, 2025 $ 0.397
-0.26%
$ 37.7 million $ 351,814
May 6, 2025 $ 0.398
+2.61%
$ 37.8 million $ 249,571
May 5, 2025 $ 0.388
-0.44%
$ 36.84 million $ 280,304
May 4, 2025 $ 0.389
-3.26%
$ 37 million $ 142,251
May 3, 2025 $ 0.403
-7.07%
$ 38.25 million $ 330,890
May 2, 2025 $ 0.433
+2.54%
$ 41.16 million $ 658,015
May 1, 2025 $ 0.423
+9.80%
$ 40.14 million $ 485,308
Apr 30, 2025 $ 0.385
-4.47%
$ 36.55 million $ 258,462
Apr 29, 2025 $ 0.404
+5.92%
$ 38.39 million $ 289,831
Apr 28, 2025 $ 0.382
+2.22%
$ 36.24 million $ 526,970
Apr 27, 2025 $ 0.37
-2.69%
$ 35.17 million $ 216,713
Apr 26, 2025 $ 0.38
-0.04%
$ 36.14 million $ 242,261
Apr 25, 2025 $ 0.381
+9.81%
$ 36.16 million $ 902,187
Apr 24, 2025 $ 0.346
-4.16%
$ 32.87 million $ 574,812
Apr 23, 2025 $ 0.361
+3.51%
$ 34.3 million $ 644,655
Apr 22, 2025 $ 0.349
+17.45%
$ 33.13 million $ 691,198
Apr 21, 2025 $ 0.297
+5.16%
$ 28.2 million $ 393,206
Apr 20, 2025 $ 0.282
-0.53%
$ 26.82 million $ 362,399
Apr 19, 2025 $ 0.284
+2.17%
$ 26.96 million $ 307,189
Apr 18, 2025 $ 0.278
-0.05%
$ 26.39 million $ 322,495
Apr 17, 2025 $ 0.278
-3.30%
$ 26.41 million $ 318,606
Apr 16, 2025 $ 0.287
+6.57%
$ 27.31 million $ 309,288
Apr 15, 2025 $ 0.27
-6.05%
$ 25.62 million $ 444,894
Apr 14, 2025 $ 0.287
-3.26%
$ 27.27 million $ 565,399
Apr 13, 2025 $ 0.297
-9.14%
$ 28.22 million $ 621,966
Apr 12, 2025 $ 0.327
+6.03%
$ 31.06 million $ 495,751
Apr 11, 2025 $ 0.308
+0.59%
$ 29.29 million $ 384,346
Apr 10, 2025 $ 0.307
-2.62%
$ 29.12 million $ 353,356
Apr 9, 2025 $ 0.315
+22.86%
$ 29.91 million $ 419,450
Apr 8, 2025 $ 0.255
-9.29%
$ 24.27 million $ 408,413
Apr 7, 2025 $ 0.281
+4.31%
$ 26.7 million $ 789,087
Apr 6, 2025 $ 0.269
-15.61%
$ 25.59 million $ 435,188
Apr 5, 2025 $ 0.319
-2.78%
$ 30.32 million $ 207,584
Apr 4, 2025 $ 0.328
+4.30%
$ 31.19 million $ 295,174
Apr 3, 2025 $ 0.315
-4.51%
$ 29.89 million $ 499,308
Apr 2, 2025 $ 0.329
-10.24%
$ 31.28 million $ 580,682
Apr 1, 2025 $ 0.367
+27.32%
$ 34.85 million $ 687,780
Mar 31, 2025 $ 0.288
-8.02%
$ 27.38 million $ 500,585
Mar 30, 2025 $ 0.313
-4.14%
$ 29.77 million $ 205,281
Mar 29, 2025 $ 0.327
-10.61%
$ 31.04 million $ 332,135
Mar 28, 2025 $ 0.366
-7.91%
$ 34.72 million $ 334,702
Mar 27, 2025 $ 0.397
-1.21%
$ 37.72 million $ 179,616
Mar 26, 2025 $ 0.402
-3.80%
$ 38.18 million $ 581,214
Mar 25, 2025 $ 0.418
+2.83%
$ 39.69 million $ 466,365
Mar 24, 2025 $ 0.406
+10.16%
$ 38.59 million $ 614,261
Mar 23, 2025 $ 0.369
+6.00%
$ 35.03 million $ 451,982
Mar 22, 2025 $ 0.348
+3.77%
$ 33.05 million $ 272,086
Mar 21, 2025 $ 0.335
-1.20%
$ 31.85 million $ 293,104