Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.704
-0.92%
$60.05 million $1.08 million
Aug 23, 2025 $0.717
-2.57%
$60.17 million $1.02 million
Aug 22, 2025 $0.744
+15.54%
$62.43 million $1.43 million
Aug 21, 2025 $0.633
-6.04%
$54.57 million $970,414
Aug 20, 2025 $0.669
+8.71%
$57.08 million $960,149
Aug 19, 2025 $0.628
-3.19%
$52.12 million $1.02 million
Aug 18, 2025 $0.649
-8.90%
$54.95 million $970,687
Aug 17, 2025 $0.713
-4.41%
$60.34 million $859,662
Aug 16, 2025 $0.746
+5.17%
$62.94 million $906,958
Aug 15, 2025 $0.709
-4.43%
$59.85 million $1.07 million
Aug 14, 2025 $0.741
-11.21%
$62.56 million $1.98 million
Aug 13, 2025 $0.835
+18.55%
$70.47 million $1.81 million
Aug 12, 2025 $0.705
+9.72%
$59.5 million $1.13 million
Aug 11, 2025 $0.638
-3.13%
$53.87 million $870,543
Aug 10, 2025 $0.659
-7.07%
$55.62 million $967,526
Aug 9, 2025 $0.709
+13.90%
$59.86 million $973,396
Aug 8, 2025 $0.622
+3.58%
$52.55 million $483,804
Aug 7, 2025 $0.608
+2.57%
$51.32 million $423,652
Aug 6, 2025 $0.594
-0.11%
$50.11 million $429,262
Aug 5, 2025 $0.594
-8.66%
$50.16 million $455,501
Aug 4, 2025 $0.65
+6.44%
$54.91 million $678,963
Aug 3, 2025 $0.606
+10.45%
$51.57 million $689,997
Aug 2, 2025 $0.548
-6.47%
$46.31 million $1.13 million
Aug 1, 2025 $0.599
+0.16%
$49.45 million $979,954
Jul 31, 2025 $0.598
+1.75%
$50.52 million $1.02 million
Jul 30, 2025 $0.588
-1.96%
$49.65 million $808,741
Jul 29, 2025 $0.6
-8.24%
$50.64 million $980,846
Jul 28, 2025 $0.654
-6.44%
$55.19 million $809,306
Jul 27, 2025 $0.699
-5.00%
$59.05 million $640,813
Jul 26, 2025 $0.734
+5.43%
$61.93 million $581,139
Jul 25, 2025 $0.696
+2.51%
$58.79 million $605,486
Jul 24, 2025 $0.679
-1.11%
$57.35 million $1.21 million
Jul 23, 2025 $0.687
-8.04%
$58 million $1.44 million
Jul 22, 2025 $0.747
-0.98%
$63.06 million $1.28 million
Jul 21, 2025 $0.754
-4.81%
$63.67 million $1.31 million
Jul 20, 2025 $0.793
-3.59%
$66.91 million $1.68 million
Jul 19, 2025 $0.822
+2.98%
$69.08 million $1.31 million
Jul 18, 2025 $0.798
+6.83%
$67.08 million $2.5 million
Jul 17, 2025 $0.747
+18.42%
$62.79 million $2.53 million
Jul 16, 2025 $0.631
+15.71%
$53.02 million $1.14 million
Jul 15, 2025 $0.546
+3.40%
$45.87 million $528,124
Jul 14, 2025 $0.528
-3.41%
$44.35 million $613,168
Jul 13, 2025 $0.547
+1.77%
$45.96 million $491,738
Jul 12, 2025 $0.537
-4.75%
$45.16 million $821,517
Jul 11, 2025 $0.564
+28.48%
$47.41 million $1.17 million
Jul 10, 2025 $0.419
+2.52%
$35.48 million $393,889
Jul 9, 2025 $0.409
+4.32%
$34.36 million $316,541
Jul 8, 2025 $0.392
+0.34%
$32.94 million $189,934
Jul 7, 2025 $0.391
-1.52%
$32.83 million $223,242
Jul 6, 2025 $0.397
+1.56%
$33.33 million $239,054