ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.339
-10.93%
$ 32.2 million $ 1.31 million
Mar 6, 2025 $ 0.381
-1.71%
$ 36.16 million $ 405,402
Mar 5, 2025 $ 0.388
+3.83%
$ 36.86 million $ 589,606
Mar 4, 2025 $ 0.373
-6.25%
$ 35.46 million $ 1.08 million
Mar 3, 2025 $ 0.399
-15.59%
$ 37.88 million $ 1.13 million
Mar 2, 2025 $ 0.473
+14.91%
$ 44.89 million $ 1.32 million
Mar 1, 2025 $ 0.411
+13.91%
$ 39.04 million $ 1.24 million
Feb 28, 2025 $ 0.361
-11.47%
$ 34.26 million $ 2.84 million
Feb 27, 2025 $ 0.409
-7.95%
$ 38.88 million $ 929,247
Feb 26, 2025 $ 0.444
-12.89%
$ 42.2 million $ 1.29 million
Feb 25, 2025 $ 0.51
-1.45%
$ 48.45 million $ 1.73 million
Feb 24, 2025 $ 0.518
-20.66%
$ 49.17 million $ 1.2 million
Feb 23, 2025 $ 0.652
+0.98%
$ 61.98 million $ 668,234
Feb 22, 2025 $ 0.646
+7.09%
$ 61.39 million $ 471,849
Feb 21, 2025 $ 0.603
+0.06%
$ 57.33 million $ 917,993
Feb 20, 2025 $ 0.603
-2.11%
$ 57.31 million $ 800,177
Feb 19, 2025 $ 0.616
-5.05%
$ 58.54 million $ 801,633
Feb 18, 2025 $ 0.649
-5.34%
$ 61.65 million $ 819,880
Feb 17, 2025 $ 0.687
+3.15%
$ 65.23 million $ 1.25 million
Feb 16, 2025 $ 0.669
+0.49%
$ 63.54 million $ 730,331
Feb 15, 2025 $ 0.666
-3.84%
$ 63.23 million $ 375,266
Feb 14, 2025 $ 0.695
-0.03%
$ 66 million $ 711,080
Feb 13, 2025 $ 0.695
-0.61%
$ 66.02 million $ 581,555
Feb 12, 2025 $ 0.699
+4.98%
$ 66.36 million $ 714,733
Feb 11, 2025 $ 0.665
+5.15%
$ 63.21 million $ 856,246
Feb 10, 2025 $ 0.632
-0.76%
$ 60.05 million $ 725,086
Feb 9, 2025 $ 0.637
-0.36%
$ 60.51 million $ 544,998
Feb 8, 2025 $ 0.639
+2.32%
$ 60.64 million $ 722,753
Feb 7, 2025 $ 0.625
-1.51%
$ 59.27 million $ 944,658
Feb 6, 2025 $ 0.628
-7.34%
$ 59.57 million $ 1.34 million
Feb 5, 2025 $ 0.677
-5.80%
$ 64.2 million $ 861,811
Feb 4, 2025 $ 0.718
-9.98%
$ 68.14 million $ 1.1 million
Feb 3, 2025 $ 0.799
+14.15%
$ 75.79 million $ 2.42 million
Feb 2, 2025 $ 0.7
-13.31%
$ 66.39 million $ 1.59 million
Feb 1, 2025 $ 0.806
-15.84%
$ 76.46 million $ 1.38 million
Jan 31, 2025 $ 0.958
+4.10%
$ 90.89 million $ 1.06 million
Jan 30, 2025 $ 0.921
+9.13%
$ 87.34 million $ 1.01 million
Jan 29, 2025 $ 0.844
+1.64%
$ 80.07 million $ 777,723
Jan 28, 2025 $ 0.829
-4.69%
$ 78.69 million $ 1.11 million
Jan 27, 2025 $ 0.87
-4.36%
$ 82.56 million $ 2 million
Jan 26, 2025 $ 0.911
-2.82%
$ 86.44 million $ 1.55 million
Jan 25, 2025 $ 0.938
-5.62%
$ 88.98 million $ 1.77 million
Jan 24, 2025 $ 0.994
-1.52%
$ 94.28 million $ 1.02 million
Jan 23, 2025 $ 1.01
-5.31%
$ 95.88 million $ 1.11 million
Jan 22, 2025 $ 1.07
-3.08%
$ 101.18 million $ 954,761
Jan 21, 2025 $ 1.1
+5.15%
$ 104.39 million $ 2.57 million
Jan 20, 2025 $ 1.05
-10.60%
$ 99.28 million $ 2.84 million
Jan 19, 2025 $ 1.17
-10.13%
$ 111.28 million $ 3.04 million
Jan 18, 2025 $ 1.31
-17.87%
$ 123.5 million $ 2.57 million
Jan 17, 2025 $ 1.59
+8.07%
$ 150.4 million $ 1.47 million