ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0969
-0.36%
$ 9.59 million $ 136,582
May 27, 6 PM $ 0.0972
-1.94%
$ 9.62 million $ 137,667
May 27, 5 PM $ 0.0991
+1.03%
$ 9.81 million $ 173,369
May 27, 4 PM $ 0.0981
+0.91%
$ 9.71 million $ 146,949
May 27, 3 PM $ 0.0972
-2.26%
$ 9.63 million $ 188,124
May 27, 2 PM $ 0.0995
+1.05%
$ 9.85 million $ 187,604
May 27, 1 PM $ 0.0984
-0.78%
$ 9.75 million $ 153,772
May 27, 12 PM $ 0.0992
+0.12%
$ 9.82 million $ 154,773
May 27, 11 AM $ 0.0992
-0.21%
$ 9.82 million $ 163,328
May 27, 10 AM $ 0.0993
-0.26%
$ 9.83 million $ 207,520
May 27, 9 AM $ 0.0995
-0.17%
$ 9.85 million $ 248,133
May 27, 8 AM $ 0.0997
-0.45%
$ 9.87 million $ 261,255
May 27, 7 AM $ 0.1
+0.28%
$ 9.91 million $ 289,181
May 27, 6 AM $ 0.0998
-0.29%
$ 9.88 million $ 294,877
May 27, 5 AM $ 0.1
+0.70%
$ 9.91 million $ 301,854
May 27, 4 AM $ 0.0994
-0.04%
$ 9.84 million $ 301,833
May 27, 3 AM $ 0.0995
-0.33%
$ 9.85 million $ 302,449
May 27, 2 AM $ 0.0998
+0.60%
$ 9.88 million $ 335,612
May 27, 1 AM $ 0.0992
+0.65%
$ 9.82 million $ 299,346
May 27, 12 AM $ 0.0986
+0.11%
$ 9.76 million $ 332,705
May 26, 11 PM $ 0.0985
-1.80%
$ 9.75 million $ 326,181
May 26, 10 PM $ 0.1
-2.28%
$ 9.93 million $ 288,283
May 26, 9 PM $ 0.103
+1.31%
$ 10.16 million $ 320,368
May 26, 8 PM $ 0.101
+0.15%
$ 10.03 million $ 284,838
May 26, 7 PM $ 0.101
+2.09%
$ 10.02 million $ 280,492
May 26, 6 PM $ 0.0992
-0.11%
$ 9.82 million $ 317,075
May 26, 5 PM $ 0.0993
-1.63%
$ 9.83 million $ 284,714
May 26, 4 PM $ 0.101
-0.28%
$ 9.99 million $ 325,575
May 26, 3 PM $ 0.101
-1.01%
$ 10.02 million $ 320,590
May 26, 2 PM $ 0.102
+0.57%
$ 10.12 million $ 324,116
May 26, 1 PM $ 0.102
-1.47%
$ 10.07 million $ 321,736
May 26, 12 PM $ 0.103
+1.27%
$ 10.22 million $ 287,578
May 26, 11 AM $ 0.102
-0.38%
$ 10.09 million $ 285,425
May 26, 10 AM $ 0.102
+3.56%
$ 10.13 million $ 292,760
May 26, 9 AM $ 0.0988
-1.91%
$ 9.78 million $ 284,479
May 26, 8 AM $ 0.0998
-11.80%
$ 9.88 million $ 269,711
May 26, 7 AM $ 0.113
-0.34%
$ 11.2 million $ 215,177
May 26, 6 AM $ 0.114
+0.71%
$ 11.24 million $ 209,762
May 26, 5 AM $ 0.113
+1.09%
$ 11.16 million $ 206,430
May 26, 4 AM $ 0.111
-0.61%
$ 11.04 million $ 170,173
May 26, 3 AM $ 0.112
+0.02%
$ 11.11 million $ 204,864
May 26, 2 AM $ 0.112
-0.40%
$ 11.11 million $ 203,910
May 26, 1 AM $ 0.113
+0.18%
$ 11.16 million $ 203,424
May 26, 12 AM $ 0.113
+0.87%
$ 11.14 million $ 201,298
May 25, 11 PM $ 0.112
+1.56%
$ 11.05 million $ 168,365
May 25, 10 PM $ 0.11
-1.28%
$ 10.88 million $ 165,913
May 25, 9 PM $ 0.111
-1.07%
$ 11.02 million $ 165,553
May 25, 8 PM $ 0.113
+0.84%
$ 11.17 million $ 209,617
May 25, 7 PM $ 0.112
-0.06%
$ 11.07 million $ 175,171
May 25, 6 PM $ 0.112
-0.50%
$ 11.08 million $ 189,922