ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0669
+0.14%
$ 6.62 million $ 47,431
Jul 12, 1 AM $ 0.0668
+0.87%
$ 6.61 million $ 47,519
Jul 12, 12 AM $ 0.0662
-0.58%
$ 6.56 million $ 48,758
Jul 11, 11 PM $ 0.0666
-0.97%
$ 6.6 million $ 49,468
Jul 11, 10 PM $ 0.0673
-0.40%
$ 6.66 million $ 49,579
Jul 11, 9 PM $ 0.0675
-0.10%
$ 6.69 million $ 49,352
Jul 11, 8 PM $ 0.0676
+0.29%
$ 6.69 million $ 48,907
Jul 11, 7 PM $ 0.0674
-0.21%
$ 6.68 million $ 49,189
Jul 11, 6 PM $ 0.0676
-0.01%
$ 6.69 million $ 48,933
Jul 11, 5 PM $ 0.0676
+0.09%
$ 6.69 million $ 49,120
Jul 11, 4 PM $ 0.0675
+1.16%
$ 6.68 million $ 54,871
Jul 11, 3 PM $ 0.0667
-0.31%
$ 6.61 million $ 54,881
Jul 11, 2 PM $ 0.0669
+0.37%
$ 6.63 million $ 54,662
Jul 11, 1 PM $ 0.0667
+0.05%
$ 6.6 million $ 54,108
Jul 11, 12 PM $ 0.0667
+0.10%
$ 6.6 million $ 54,283
Jul 11, 11 AM $ 0.0666
+0.01%
$ 6.59 million $ 54,850
Jul 11, 10 AM $ 0.0666
+0.00%
$ 6.59 million $ 54,926
Jul 11, 9 AM $ 0.0666
-0.35%
$ 6.59 million $ 53,742
Jul 11, 8 AM $ 0.0668
+0.14%
$ 6.62 million $ 53,716
Jul 11, 7 AM $ 0.0667
+0.09%
$ 6.61 million $ 54,306
Jul 11, 6 AM $ 0.0667
-0.05%
$ 6.6 million $ 54,109
Jul 11, 5 AM $ 0.0667
+0.53%
$ 6.6 million $ 54,293
Jul 11, 4 AM $ 0.0664
-0.04%
$ 6.57 million $ 54,490
Jul 11, 3 AM $ 0.0664
-0.05%
$ 6.57 million $ 55,488
Jul 11, 2 AM $ 0.0664
+0.19%
$ 6.57 million $ 56,307
Jul 11, 1 AM $ 0.0663
+0.53%
$ 6.56 million $ 58,958
Jul 11, 12 AM $ 0.0659
-0.22%
$ 6.53 million $ 57,352
Jul 10, 11 PM $ 0.0661
+0.05%
$ 6.55 million $ 59,580
Jul 10, 10 PM $ 0.0661
-0.02%
$ 6.54 million $ 60,668
Jul 10, 9 PM $ 0.0661
+0.17%
$ 6.54 million $ 60,793
Jul 10, 8 PM $ 0.066
-0.22%
$ 6.53 million $ 62,161
Jul 10, 7 PM $ 0.0661
-0.12%
$ 6.55 million $ 62,361
Jul 10, 6 PM $ 0.0662
-0.17%
$ 6.56 million $ 63,877
Jul 10, 5 PM $ 0.0663
+0.39%
$ 6.57 million $ 63,171
Jul 10, 4 PM $ 0.0661
+0.25%
$ 6.54 million $ 55,712
Jul 10, 3 PM $ 0.0659
+0.06%
$ 6.52 million $ 55,851
Jul 10, 2 PM $ 0.0659
-0.80%
$ 6.52 million $ 55,674
Jul 10, 1 PM $ 0.0664
+0.43%
$ 6.57 million $ 55,889
Jul 10, 12 PM $ 0.0661
-0.12%
$ 6.55 million $ 56,200
Jul 10, 11 AM $ 0.0662
+0.12%
$ 6.55 million $ 56,129
Jul 10, 10 AM $ 0.0661
+0.23%
$ 6.55 million $ 56,774
Jul 10, 9 AM $ 0.066
+0.37%
$ 6.53 million $ 56,251
Jul 10, 8 AM $ 0.0657
+0.42%
$ 6.51 million $ 56,390
Jul 10, 7 AM $ 0.0654
+0.14%
$ 6.48 million $ 55,817
Jul 10, 6 AM $ 0.0654
-0.40%
$ 6.47 million $ 55,753
Jul 10, 5 AM $ 0.0656
+0.44%
$ 6.5 million $ 55,889
Jul 10, 4 AM $ 0.0653
+0.01%
$ 6.47 million $ 55,512
Jul 10, 3 AM $ 0.0653
-0.09%
$ 6.47 million $ 55,162
Jul 10, 2 AM $ 0.0654
-0.76%
$ 6.47 million $ 53,627
Jul 10, 1 AM $ 0.0659
+1.06%
$ 6.52 million $ 50,034