Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.213
+2.83%
$21.33 million $302,842
Sep 11, 1 PM $0.207
+1.95%
$20.73 million $281,454
Sep 11, 12 PM $0.203
+3.65%
$20.34 million $309,026
Sep 11, 11 AM $0.196
-1.36%
$19.62 million $307,589
Sep 11, 10 AM $0.199
-0.81%
$19.89 million $304,114
Sep 11, 9 AM $0.2
+0.70%
$20.05 million $318,174
Sep 11, 8 AM $0.199
+0.39%
$19.91 million $340,762
Sep 11, 7 AM $0.198
+1.61%
$19.84 million $352,758
Sep 11, 6 AM $0.195
+1.47%
$19.52 million $352,495
Sep 11, 5 AM $0.192
-0.87%
$19.24 million $372,354
Sep 11, 4 AM $0.194
+0.25%
$19.41 million $375,309
Sep 11, 3 AM $0.193
-0.28%
$19.36 million $378,950
Sep 11, 2 AM $0.194
-1.45%
$19.41 million $388,709
Sep 11, 1 AM $0.197
-1.16%
$19.7 million $394,494
Sep 11, 12 AM $0.199
-0.58%
$19.93 million $395,761
Sep 10, 11 PM $0.2
-0.88%
$20.05 million $401,559
Sep 10, 10 PM $0.202
+0.19%
$20.22 million $407,927
Sep 10, 9 PM $0.202
+0.14%
$20.19 million $428,147
Sep 10, 8 PM $0.201
-1.26%
$20.16 million $424,889
Sep 10, 7 PM $0.204
-1.06%
$20.42 million $437,321
Sep 10, 6 PM $0.206
+0.57%
$20.64 million $445,154
Sep 10, 5 PM $0.205
+2.23%
$20.52 million $443,035
Sep 10, 4 PM $0.201
-3.49%
$20.07 million $458,761
Sep 10, 3 PM $0.208
+0.96%
$20.8 million $442,253
Sep 10, 2 PM $0.206
+1.37%
$20.6 million $485,050
Sep 10, 1 PM $0.203
-7.27%
$20.32 million $493,713
Sep 10, 12 PM $0.219
-1.10%
$21.91 million $529,958
Sep 10, 11 AM $0.221
-0.11%
$22.16 million $526,876
Sep 10, 10 AM $0.222
-0.63%
$22.19 million $548,369
Sep 10, 9 AM $0.224
-0.34%
$22.39 million $548,545
Sep 10, 8 AM $0.224
+2.99%
$22.41 million $548,190
Sep 10, 7 AM $0.217
-1.48%
$21.76 million $545,827
Sep 10, 6 AM $0.221
+4.77%
$22.09 million $578,783
Sep 10, 5 AM $0.211
-0.29%
$21.08 million $564,445
Sep 10, 4 AM $0.211
+1.87%
$21.14 million $575,565
Sep 10, 3 AM $0.207
+0.90%
$20.75 million $563,429
Sep 10, 2 AM $0.206
+0.86%
$20.57 million $637,547
Sep 10, 1 AM $0.204
-2.30%
$20.39 million $663,689
Sep 10, 12 AM $0.209
+0.64%
$20.88 million $669,696
Sep 9, 11 PM $0.207
-1.36%
$20.74 million $671,230
Sep 9, 10 PM $0.21
-2.52%
$21.03 million $673,786
Sep 9, 9 PM $0.216
+1.10%
$21.58 million $668,832
Sep 9, 8 PM $0.213
-1.32%
$21.32 million $696,350
Sep 9, 7 PM $0.216
-3.15%
$21.57 million $754,749
Sep 9, 6 PM $0.223
-2.13%
$22.27 million $786,299
Sep 9, 5 PM $0.227
-1.70%
$22.75 million $791,125
Sep 9, 4 PM $0.232
-0.82%
$23.17 million $798,622
Sep 9, 3 PM $0.233
-0.49%
$23.36 million $854,915
Sep 9, 2 PM $0.235
+3.93%
$23.48 million $858,209
Sep 9, 1 PM $0.226
-1.84%
$22.61 million $808,528