ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.079
+0.00%
$ 7.82 million $ 139,082
4:22 AM $ 0.079
+0.00%
$ 7.82 million $ 139,082
4:21 AM $ 0.079
+0.00%
$ 7.82 million $ 139,082
4:20 AM $ 0.079
-0.08%
$ 7.82 million $ 139,136
4:19 AM $ 0.079
+0.00%
$ 7.82 million $ 139,174
4:18 AM $ 0.079
+0.00%
$ 7.82 million $ 139,174
4:17 AM $ 0.079
+0.00%
$ 7.82 million $ 139,174
4:16 AM $ 0.079
+0.00%
$ 7.82 million $ 139,174
4:15 AM $ 0.079
+0.00%
$ 7.82 million $ 139,226
4:14 AM $ 0.079
+0.00%
$ 7.82 million $ 139,226
4:13 AM $ 0.079
+0.00%
$ 7.82 million $ 139,230
4:12 AM $ 0.079
+0.00%
$ 7.82 million $ 139,230
4:11 AM $ 0.079
+0.00%
$ 7.82 million $ 139,814
4:10 AM $ 0.079
+0.00%
$ 7.82 million $ 139,814
4:09 AM $ 0.079
+0.00%
$ 7.82 million $ 139,887
4:08 AM $ 0.079
+0.00%
$ 7.82 million $ 139,887
4:07 AM $ 0.079
+0.00%
$ 7.82 million $ 139,887
4:06 AM $ 0.079
+0.00%
$ 7.82 million $ 139,887
4:05 AM $ 0.079
+0.00%
$ 7.82 million $ 139,887
4:04 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,797
4:03 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,797
4:02 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,797
4:01 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,797
4:00 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,797
3:59 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,756
3:58 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,756
3:57 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,756
3:56 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,756
3:55 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,624
3:54 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,624
3:53 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,635
3:52 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,635
3:51 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,635
3:50 AM $ 0.0788
+0.13%
$ 7.8 million $ 139,626
3:49 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,626
3:48 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,630
3:47 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,630
3:46 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,630
3:45 AM $ 0.0787
+0.00%
$ 7.79 million $ 139,630
3:44 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,493
3:43 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,493
3:42 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,493
3:41 AM $ 0.0789
+0.00%
$ 7.81 million $ 139,493
3:40 AM $ 0.0789
+0.12%
$ 7.81 million $ 139,452
3:39 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,452
3:38 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,454
3:37 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,454
3:36 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,454
3:35 AM $ 0.0788
-0.05%
$ 7.8 million $ 139,454
3:34 AM $ 0.0788
+0.00%
$ 7.8 million $ 139,434