ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.052
+0.00%
$ 5.14 million $ 70,427
11:14 AM $ 0.052
+0.00%
$ 5.15 million $ 70,427
11:13 AM $ 0.052
+0.00%
$ 5.15 million $ 70,427
11:12 AM $ 0.052
-0.02%
$ 5.15 million $ 70,427
11:11 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,490
11:10 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,490
11:09 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,490
11:08 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,490
11:07 AM $ 0.0521
+0.02%
$ 5.15 million $ 70,492
11:06 AM $ 0.052
+0.00%
$ 5.15 million $ 70,520
11:05 AM $ 0.052
+0.00%
$ 5.15 million $ 70,520
11:04 AM $ 0.052
+0.00%
$ 5.15 million $ 70,520
11:03 AM $ 0.052
+0.00%
$ 5.15 million $ 70,520
11:02 AM $ 0.052
+0.00%
$ 5.15 million $ 70,520
11:01 AM $ 0.052
+0.00%
$ 5.15 million $ 70,559
11:00 AM $ 0.052
+0.00%
$ 5.15 million $ 70,559
10:59 AM $ 0.052
+0.00%
$ 5.15 million $ 70,559
10:58 AM $ 0.052
+0.00%
$ 5.15 million $ 70,587
10:57 AM $ 0.052
+0.00%
$ 5.15 million $ 70,587
10:56 AM $ 0.052
+0.00%
$ 5.15 million $ 70,603
10:55 AM $ 0.052
+0.00%
$ 5.15 million $ 70,603
10:54 AM $ 0.052
+0.00%
$ 5.15 million $ 70,603
10:53 AM $ 0.052
+0.00%
$ 5.15 million $ 70,603
10:52 AM $ 0.052
+0.03%
$ 5.15 million $ 70,603
10:51 AM $ 0.052
+0.00%
$ 5.15 million $ 70,619
10:50 AM $ 0.052
+0.00%
$ 5.15 million $ 70,604
10:49 AM $ 0.052
+0.00%
$ 5.15 million $ 70,604
10:48 AM $ 0.052
+0.00%
$ 5.15 million $ 70,652
10:47 AM $ 0.052
+0.02%
$ 5.15 million $ 70,652
10:46 AM $ 0.052
+0.00%
$ 5.15 million $ 70,682
10:45 AM $ 0.052
+0.00%
$ 5.15 million $ 70,682
10:44 AM $ 0.052
+0.00%
$ 5.15 million $ 70,727
10:43 AM $ 0.052
+0.00%
$ 5.15 million $ 70,716
10:42 AM $ 0.052
+0.00%
$ 5.15 million $ 70,716
10:41 AM $ 0.052
+0.00%
$ 5.15 million $ 70,771
10:40 AM $ 0.052
+0.00%
$ 5.15 million $ 70,771
10:39 AM $ 0.052
+0.00%
$ 5.15 million $ 70,771
10:38 AM $ 0.052
+0.00%
$ 5.15 million $ 70,771
10:37 AM $ 0.052
+0.02%
$ 5.15 million $ 70,714
10:36 AM $ 0.052
+0.00%
$ 5.15 million $ 70,699
10:35 AM $ 0.052
+0.00%
$ 5.15 million $ 70,699
10:34 AM $ 0.052
+0.00%
$ 5.15 million $ 70,699
10:33 AM $ 0.052
+0.00%
$ 5.15 million $ 70,699
10:32 AM $ 0.052
-0.02%
$ 5.15 million $ 70,699
10:31 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,748
10:30 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,748
10:29 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,748
10:28 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,748
10:27 AM $ 0.0521
-0.08%
$ 5.15 million $ 70,748
10:26 AM $ 0.0521
+0.00%
$ 5.15 million $ 70,728