ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0882
+0.00%
$ 8.7 million $ 142,121
8:31 PM $ 0.0882
+0.00%
$ 8.7 million $ 142,121
8:30 PM $ 0.0882
+0.00%
$ 8.7 million $ 142,123
8:29 PM $ 0.0882
+0.01%
$ 8.71 million $ 142,131
8:28 PM $ 0.087
+0.00%
$ 8.71 million $ 178,715
8:27 PM $ 0.087
+0.01%
$ 8.71 million $ 178,715
8:26 PM $ 0.087
+0.00%
$ 8.71 million $ 178,563
8:25 PM $ 0.087
+0.00%
$ 8.71 million $ 178,563
8:24 PM $ 0.087
-0.04%
$ 8.59 million $ 178,563
8:23 PM $ 0.0871
+0.00%
$ 8.59 million $ 178,307
8:22 PM $ 0.0871
+0.00%
$ 8.59 million $ 178,307
8:21 PM $ 0.0871
+0.00%
$ 8.59 million $ 178,307
8:20 PM $ 0.0871
+0.00%
$ 8.59 million $ 178,307
8:19 PM $ 0.0871
-0.01%
$ 8.59 million $ 178,307
8:18 PM $ 0.0871
+0.00%
$ 8.59 million $ 178,420
8:17 PM $ 0.0871
+0.00%
$ 8.59 million $ 178,420
8:16 PM $ 0.0871
+0.00%
$ 8.59 million $ 178,420
8:15 PM $ 0.0871
+0.00%
$ 8.59 million $ 178,434
8:14 PM $ 0.0871
+0.00%
$ 8.6 million $ 178,434
8:13 PM $ 0.0883
+0.00%
$ 8.6 million $ 141,810
8:12 PM $ 0.0883
+0.00%
$ 8.6 million $ 141,810
8:11 PM $ 0.0883
+0.00%
$ 8.6 million $ 141,833
8:10 PM $ 0.0883
+0.00%
$ 8.6 million $ 141,995
8:09 PM $ 0.0883
+0.00%
$ 8.71 million $ 141,995
8:08 PM $ 0.0882
+0.00%
$ 8.71 million $ 142,103
8:07 PM $ 0.0882
+0.06%
$ 8.71 million $ 140,198
8:06 PM $ 0.0882
+0.00%
$ 8.71 million $ 140,198
8:05 PM $ 0.0882
+0.00%
$ 8.71 million $ 140,198
8:04 PM $ 0.0882
-0.09%
$ 8.7 million $ 140,198
8:03 PM $ 0.0871
+0.00%
$ 8.7 million $ 176,537
8:02 PM $ 0.0871
+0.00%
$ 8.7 million $ 176,537
8:01 PM $ 0.0871
+0.00%
$ 8.7 million $ 176,537
8:00 PM $ 0.0871
+0.00%
$ 8.7 million $ 176,540
7:59 PM $ 0.0871
+0.01%
$ 8.59 million $ 176,540
7:58 PM $ 0.0882
+0.00%
$ 8.59 million $ 140,231
7:57 PM $ 0.0882
+0.00%
$ 8.59 million $ 140,259
7:56 PM $ 0.0882
+0.00%
$ 8.59 million $ 140,374
7:55 PM $ 0.0882
+0.00%
$ 8.59 million $ 140,374
7:54 PM $ 0.0882
-0.75%
$ 8.7 million $ 140,233
7:53 PM $ 0.0889
+0.00%
$ 8.7 million $ 140,195
7:52 PM $ 0.0889
-0.06%
$ 8.7 million $ 140,195
7:51 PM $ 0.0889
+0.00%
$ 8.7 million $ 140,107
7:50 PM $ 0.0889
+0.00%
$ 8.7 million $ 140,107
7:49 PM $ 0.0889
-0.07%
$ 8.78 million $ 141,555
7:48 PM $ 0.089
+0.00%
$ 8.78 million $ 141,555
7:47 PM $ 0.089
+0.01%
$ 8.78 million $ 141,722
7:46 PM $ 0.089
+0.00%
$ 8.78 million $ 143,982
7:45 PM $ 0.089
+0.00%
$ 8.78 million $ 143,982
7:44 PM $ 0.089
+0.10%
$ 8.78 million $ 143,974
7:43 PM $ 0.0889
+0.00%
$ 8.78 million $ 143,974