Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 AM $0.295
+0.00%
$29.51 million $306,295
11:59 PM $0.295
-0.05%
$29.51 million $310,053
11:58 PM $0.295
+0.00%
$29.51 million $311,646
11:57 PM $0.295
+0.00%
$29.51 million $311,701
11:56 PM $0.295
+0.01%
$29.51 million $313,071
11:55 PM $0.295
+0.10%
$29.51 million $313,858
11:54 PM $0.295
+0.00%
$29.49 million $318,578
11:53 PM $0.295
+0.00%
$29.49 million $318,217
11:52 PM $0.295
+0.00%
$29.49 million $317,386
11:51 PM $0.295
+0.00%
$29.49 million $317,260
11:50 PM $0.295
+0.00%
$29.49 million $317,260
11:49 PM $0.295
+0.00%
$29.49 million $317,260
11:48 PM $0.295
+0.00%
$29.49 million $317,260
11:47 PM $0.295
-0.01%
$29.49 million $317,260
11:46 PM $0.295
+0.00%
$29.49 million $317,071
11:45 PM $0.295
+0.00%
$29.49 million $317,165
11:44 PM $0.295
+0.00%
$29.5 million $317,165
11:43 PM $0.295
+0.00%
$29.5 million $317,384
11:42 PM $0.295
-0.01%
$29.5 million $319,079
11:41 PM $0.295
+0.00%
$29.5 million $318,867
11:40 PM $0.295
+0.00%
$29.5 million $318,867
11:39 PM $0.295
+0.00%
$29.5 million $318,867
11:38 PM $0.295
+0.00%
$29.5 million $318,867
11:37 PM $0.295
-0.01%
$29.5 million $318,867
11:36 PM $0.295
+0.00%
$29.5 million $318,703
11:35 PM $0.295
+0.00%
$29.5 million $318,703
11:34 PM $0.295
+0.00%
$29.5 million $318,703
11:33 PM $0.295
+0.00%
$29.5 million $318,703
11:32 PM $0.295
+0.00%
$29.5 million $318,703
11:31 PM $0.295
+0.00%
$29.5 million $318,773
11:30 PM $0.295
+0.00%
$29.5 million $318,773
11:29 PM $0.295
+0.00%
$29.5 million $318,914
11:28 PM $0.295
+0.00%
$29.5 million $318,914
11:27 PM $0.295
+0.00%
$29.5 million $318,914
11:26 PM $0.295
+0.00%
$29.5 million $320,248
11:25 PM $0.295
+0.00%
$29.5 million $320,248
11:24 PM $0.295
+0.00%
$29.5 million $320,250
11:23 PM $0.295
+0.00%
$29.5 million $321,301
11:22 PM $0.295
-0.01%
$29.5 million $321,410
11:21 PM $0.295
+0.00%
$29.5 million $320,585
11:20 PM $0.295
-0.07%
$29.5 million $320,920
11:19 PM $0.295
+0.00%
$29.52 million $331,392
11:18 PM $0.295
+0.00%
$29.52 million $331,788
11:17 PM $0.295
+0.14%
$29.52 million $331,881
11:16 PM $0.295
+0.00%
$29.52 million $331,482
11:15 PM $0.295
+0.00%
$29.52 million $337,287
11:14 PM $0.295
+0.00%
$29.49 million $348,226
11:13 PM $0.295
+0.00%
$29.49 million $350,064
11:12 PM $0.295
-0.01%
$29.49 million $350,076
11:11 PM $0.295
-0.01%
$29.49 million $351,051