ANyONe Protocol Historical Data

ANYONE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.437
+0.50%
$ 36.85 million $ 5.41 million
Oct 19, 2 AM $ 0.435
-0.03%
$ 36.67 million $ 5.33 million
Oct 19, 1 AM $ 0.435
-0.01%
$ 36.68 million $ 5.4 million
Oct 19, 12 AM $ 0.435
-0.54%
$ 36.69 million $ 5.41 million
Oct 18, 11 PM $ 0.438
-0.01%
$ 36.89 million $ 5.33 million
Oct 18, 10 PM $ 0.438
-0.28%
$ 36.89 million $ 5.32 million
Oct 18, 9 PM $ 0.439
-0.38%
$ 36.99 million $ 5.33 million
Oct 18, 8 PM $ 0.44
+0.25%
$ 37.13 million $ 5.34 million
Oct 18, 7 PM $ 0.439
-0.46%
$ 37.04 million $ 5.32 million
Oct 18, 6 PM $ 0.441
-0.33%
$ 37.21 million $ 5.35 million
Oct 18, 5 PM $ 0.443
-2.37%
$ 37.33 million $ 5.45 million
Oct 18, 4 PM $ 0.454
+0.06%
$ 38.23 million $ 5.55 million
Oct 18, 3 PM $ 0.453
+0.45%
$ 38.21 million $ 5.55 million
Oct 18, 2 PM $ 0.451
-0.06%
$ 38.04 million $ 5.55 million
Oct 18, 1 PM $ 0.452
-0.39%
$ 38.06 million $ 5.51 million
Oct 18, 12 PM $ 0.453
+0.32%
$ 38.21 million $ 5.53 million
Oct 18, 11 AM $ 0.452
-0.11%
$ 38.09 million $ 5.52 million
Oct 18, 10 AM $ 0.452
+1.30%
$ 38.14 million $ 5.58 million
Oct 18, 9 AM $ 0.446
-0.08%
$ 37.64 million $ 5.69 million
Oct 18, 8 AM $ 0.447
-0.48%
$ 37.67 million $ 5.78 million
Oct 18, 7 AM $ 0.449
+1.98%
$ 37.88 million $ 5.93 million
Oct 18, 6 AM $ 0.441
+0.04%
$ 37.14 million $ 6.02 million
Oct 18, 5 AM $ 0.44
+0.65%
$ 37.13 million $ 6 million
Oct 18, 4 AM $ 0.438
-0.29%
$ 36.89 million $ 5.97 million
Oct 18, 3 AM $ 0.439
-0.28%
$ 36.99 million $ 6.05 million
Oct 18, 2 AM $ 0.44
+0.04%
$ 37.11 million $ 6.01 million
Oct 18, 1 AM $ 0.44
+0.95%
$ 37.09 million $ 5.96 million
Oct 18, 12 AM $ 0.436
-0.26%
$ 36.74 million $ 5.94 million
Oct 17, 11 PM $ 0.437
-0.89%
$ 36.84 million $ 5.99 million
Oct 17, 10 PM $ 0.441
-1.05%
$ 37.18 million $ 5.99 million
Oct 17, 9 PM $ 0.446
+0.68%
$ 37.57 million $ 6.09 million
Oct 17, 8 PM $ 0.443
+0.92%
$ 37.3 million $ 6.1 million
Oct 17, 7 PM $ 0.439
-0.50%
$ 36.97 million $ 6.13 million
Oct 17, 6 PM $ 0.441
+0.64%
$ 37.17 million $ 6.03 million
Oct 17, 5 PM $ 0.438
+0.16%
$ 36.92 million $ 6.12 million
Oct 17, 4 PM $ 0.437
+3.00%
$ 36.84 million $ 6.12 million
Oct 17, 3 PM $ 0.425
+0.37%
$ 35.66 million $ 5.99 million
Oct 17, 2 PM $ 0.423
-0.81%
$ 35.65 million $ 5.99 million
Oct 17, 1 PM $ 0.426
-0.17%
$ 35.95 million $ 6.05 million
Oct 17, 12 PM $ 0.427
+0.98%
$ 36.05 million $ 6.06 million
Oct 17, 11 AM $ 0.423
+4.04%
$ 35.7 million $ 6 million
Oct 17, 10 AM $ 0.407
+3.00%
$ 34.3 million $ 5.61 million
Oct 17, 9 AM $ 0.395
+3.58%
$ 33.32 million $ 5.52 million
Oct 17, 8 AM $ 0.382
-10.32%
$ 32.17 million $ 5.26 million
Oct 17, 7 AM $ 0.426
-6.74%
$ 35.89 million $ 5.43 million
Oct 17, 6 AM $ 0.456
-3.12%
$ 38.47 million $ 5.46 million
Oct 17, 5 AM $ 0.471
-0.28%
$ 39.71 million $ 5.57 million
Oct 17, 4 AM $ 0.472
-0.89%
$ 39.82 million $ 5.66 million
Oct 17, 3 AM $ 0.477
+0.33%
$ 40.18 million $ 5.61 million
Oct 17, 2 AM $ 0.475
-0.29%
$ 40.08 million $ 5.58 million