ANyONe Protocol Historical Data

ANYONE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.477
+0.33%
$ 40.18 million $ 5.61 million
Oct 17, 2 AM $ 0.475
-0.29%
$ 40.08 million $ 5.58 million
Oct 17, 1 AM $ 0.477
+0.35%
$ 40.19 million $ 5.59 million
Oct 17, 12 AM $ 0.475
+0.80%
$ 40.06 million $ 5.51 million
Oct 16, 11 PM $ 0.471
+0.61%
$ 39.74 million $ 5.51 million
Oct 16, 10 PM $ 0.469
-1.08%
$ 39.5 million $ 5.61 million
Oct 16, 9 PM $ 0.474
+0.33%
$ 39.93 million $ 5.55 million
Oct 16, 8 PM $ 0.472
-1.68%
$ 39.81 million $ 5.59 million
Oct 16, 7 PM $ 0.48
+0.33%
$ 40.48 million $ 5.61 million
Oct 16, 6 PM $ 0.479
-0.31%
$ 40.35 million $ 5.57 million
Oct 16, 5 PM $ 0.48
+1.14%
$ 40.48 million $ 5.55 million
Oct 16, 4 PM $ 0.475
-1.11%
$ 40.02 million $ 5.42 million
Oct 16, 3 PM $ 0.48
-5.13%
$ 40.46 million $ 5.42 million
Oct 16, 2 PM $ 0.506
-0.50%
$ 42.51 million $ 5.49 million
Oct 16, 1 PM $ 0.508
-0.81%
$ 42.88 million $ 5.48 million
Oct 16, 12 PM $ 0.513
+0.51%
$ 43.21 million $ 5.47 million
Oct 16, 11 AM $ 0.51
+0.19%
$ 42.99 million $ 5.47 million
Oct 16, 10 AM $ 0.509
-0.25%
$ 42.97 million $ 5.49 million
Oct 16, 9 AM $ 0.51
+2.66%
$ 43.01 million $ 5.55 million
Oct 16, 8 AM $ 0.497
-0.51%
$ 41.9 million $ 5.36 million
Oct 16, 7 AM $ 0.502
-0.66%
$ 42.35 million $ 5.51 million
Oct 16, 6 AM $ 0.506
-0.55%
$ 42.63 million $ 5.36 million
Oct 16, 5 AM $ 0.509
-1.39%
$ 42.86 million $ 5.43 million
Oct 16, 4 AM $ 0.516
+0.13%
$ 43.48 million $ 5.41 million
Oct 16, 3 AM $ 0.515
-0.31%
$ 43.43 million $ 5.39 million
Oct 16, 2 AM $ 0.517
+0.78%
$ 43.56 million $ 5.48 million
Oct 16, 1 AM $ 0.513
+0.69%
$ 43.22 million $ 5.41 million
Oct 16, 12 AM $ 0.509
+0.12%
$ 42.9 million $ 5.34 million
Oct 15, 11 PM $ 0.509
-0.07%
$ 42.88 million $ 5.41 million
Oct 15, 10 PM $ 0.509
-0.47%
$ 42.9 million $ 5.4 million
Oct 15, 9 PM $ 0.513
-0.37%
$ 43.26 million $ 5.52 million
Oct 15, 8 PM $ 0.515
-2.27%
$ 43.42 million $ 5.56 million
Oct 15, 7 PM $ 0.527
-1.13%
$ 44.43 million $ 5.61 million
Oct 15, 6 PM $ 0.533
+1.02%
$ 44.94 million $ 5.6 million
Oct 15, 5 PM $ 0.528
-0.09%
$ 44.49 million $ 5.72 million
Oct 15, 4 PM $ 0.528
+0.13%
$ 44.53 million $ 5.72 million
Oct 15, 3 PM $ 0.528
-2.53%
$ 44.51 million $ 5.69 million
Oct 15, 2 PM $ 0.542
-2.25%
$ 45.67 million $ 5.88 million
Oct 15, 1 PM $ 0.554
-0.10%
$ 46.72 million $ 6.08 million
Oct 15, 12 PM $ 0.555
-2.03%
$ 46.77 million $ 6.02 million
Oct 15, 11 AM $ 0.566
-0.81%
$ 47.9 million $ 6.18 million
Oct 15, 10 AM $ 0.571
-1.07%
$ 48.11 million $ 6.25 million
Oct 15, 9 AM $ 0.577
-0.43%
$ 48.61 million $ 6.41 million
Oct 15, 8 AM $ 0.579
+1.88%
$ 48.83 million $ 6.4 million
Oct 15, 7 AM $ 0.568
+0.02%
$ 47.92 million $ 6.26 million
Oct 15, 6 AM $ 0.568
-0.80%
$ 47.9 million $ 6.3 million
Oct 15, 5 AM $ 0.573
+0.17%
$ 48.31 million $ 2.24 million
Oct 15, 4 AM $ 0.572
+1.11%
$ 48.29 million $ 2.39 million
Oct 15, 3 AM $ 0.566
-1.07%
$ 47.71 million $ 2.39 million
Oct 15, 2 AM $ 0.571
+0.12%
$ 48.12 million $ 2.4 million