ANyONe Protocol Historical Data

ANYONE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.571
+0.12%
$ 48.12 million $ 2.4 million
Oct 15, 1 AM $ 0.57
+0.33%
$ 48.06 million $ 2.45 million
Oct 15, 12 AM $ 0.568
+0.02%
$ 47.88 million $ 6.59 million
Oct 14, 11 PM $ 0.568
-1.21%
$ 47.87 million $ 6.51 million
Oct 14, 10 PM $ 0.575
+1.16%
$ 48.46 million $ 6.47 million
Oct 14, 9 PM $ 0.568
-0.95%
$ 47.88 million $ 6.45 million
Oct 14, 8 PM $ 0.574
+0.35%
$ 48.36 million $ 6.36 million
Oct 14, 7 PM $ 0.572
-0.89%
$ 48.19 million $ 6.43 million
Oct 14, 6 PM $ 0.578
+2.78%
$ 48.69 million $ 6.32 million
Oct 14, 5 PM $ 0.562
-0.04%
$ 47.36 million $ 6.25 million
Oct 14, 4 PM $ 0.562
+1.41%
$ 47.38 million $ 6.24 million
Oct 14, 3 PM $ 0.554
+2.99%
$ 46.73 million $ 6.21 million
Oct 14, 2 PM $ 0.538
+1.53%
$ 45.37 million $ 5.92 million
Oct 14, 1 PM $ 0.53
+1.20%
$ 44.68 million $ 5.7 million
Oct 14, 12 PM $ 0.524
-1.69%
$ 44.14 million $ 5.65 million
Oct 14, 11 AM $ 0.533
+1.72%
$ 44.97 million $ 5.7 million
Oct 14, 10 AM $ 0.525
-7.75%
$ 44.24 million $ 5.65 million
Oct 14, 9 AM $ 0.569
-0.71%
$ 47.96 million $ 5.75 million
Oct 14, 8 AM $ 0.573
+0.36%
$ 48.3 million $ 5.77 million
Oct 14, 7 AM $ 0.571
-1.22%
$ 48.99 million $ 5.82 million
Oct 14, 6 AM $ 0.578
-3.35%
$ 48.91 million $ 5.84 million
Oct 14, 5 AM $ 0.598
-2.00%
$ 50.45 million $ 5.86 million
Oct 14, 4 AM $ 0.611
+0.83%
$ 51.48 million $ 5.94 million
Oct 14, 3 AM $ 0.606
-1.02%
$ 51.07 million $ 5.98 million
Oct 14, 2 AM $ 0.612
-0.18%
$ 51.6 million $ 1.89 million
Oct 14, 1 AM $ 0.613
+0.03%
$ 51.69 million $ 1.9 million
Oct 14, 12 AM $ 0.613
-0.66%
$ 51.68 million $ 1.85 million
Oct 13, 11 PM $ 0.617
-0.20%
$ 51.94 million $ 1.98 million
Oct 13, 10 PM $ 0.618
-0.83%
$ 52.14 million $ 1.94 million
Oct 13, 9 PM $ 0.625
+1.72%
$ 52.67 million $ 2.05 million
Oct 13, 8 PM $ 0.614
+3.50%
$ 51.77 million $ 2 million
Oct 13, 7 PM $ 0.593
-2.12%
$ 50.03 million $ 2.11 million
Oct 13, 6 PM $ 0.606
-0.21%
$ 51.13 million $ 6.11 million
Oct 13, 5 PM $ 0.608
+0.50%
$ 51.24 million $ 6.36 million
Oct 13, 4 PM $ 0.605
+0.12%
$ 50.95 million $ 6.6 million
Oct 13, 3 PM $ 0.604
-0.10%
$ 50.92 million $ 6.64 million
Oct 13, 2 PM $ 0.605
-0.76%
$ 50.98 million $ 6.72 million
Oct 13, 1 PM $ 0.609
+1.57%
$ 51.35 million $ 6.75 million
Oct 13, 12 PM $ 0.6
+0.44%
$ 50.6 million $ 6.74 million
Oct 13, 11 AM $ 0.597
-1.22%
$ 50.36 million $ 6.7 million
Oct 13, 10 AM $ 0.605
-0.29%
$ 50.97 million $ 6.63 million
Oct 13, 9 AM $ 0.607
-0.78%
$ 51.14 million $ 6.66 million
Oct 13, 8 AM $ 0.611
+0.20%
$ 51.38 million $ 6.71 million
Oct 13, 7 AM $ 0.61
+2.33%
$ 51.4 million $ 6.78 million
Oct 13, 6 AM $ 0.596
+1.38%
$ 50.23 million $ 6.59 million
Oct 13, 5 AM $ 0.588
-2.57%
$ 49.57 million $ 6.49 million
Oct 13, 4 AM $ 0.603
-2.59%
$ 50.84 million $ 6.56 million
Oct 13, 3 AM $ 0.619
-2.35%
$ 52.22 million $ 6.57 million
Oct 13, 2 AM $ 0.634
-1.04%
$ 53.46 million $ 6.62 million
Oct 13, 1 AM $ 0.641
-0.58%
$ 53.97 million $ 6.77 million