ANyONe Protocol Historical Data

ANYONE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.634
-1.04%
$ 53.46 million $ 6.62 million
Oct 13, 1 AM $ 0.641
-0.58%
$ 53.97 million $ 6.77 million
Oct 13, 12 AM $ 0.645
+0.78%
$ 54.38 million $ 6.82 million
Oct 12, 11 PM $ 0.64
+1.77%
$ 53.92 million $ 6.76 million
Oct 12, 10 PM $ 0.629
-0.26%
$ 53.01 million $ 6.69 million
Oct 12, 9 PM $ 0.63
-1.81%
$ 53.12 million $ 6.67 million
Oct 12, 8 PM $ 0.642
+1.39%
$ 54.12 million $ 6.71 million
Oct 12, 7 PM $ 0.633
-0.72%
$ 53.47 million $ 6.66 million
Oct 12, 6 PM $ 0.638
+1.01%
$ 53.79 million $ 6.53 million
Oct 12, 5 PM $ 0.631
+9.18%
$ 52.91 million $ 6.16 million
Oct 12, 4 PM $ 0.578
+2.95%
$ 48.73 million $ 5.47 million
Oct 12, 3 PM $ 0.561
+1.44%
$ 47.3 million $ 5.27 million
Oct 12, 2 PM $ 0.553
+4.41%
$ 46.63 million $ 5.13 million
Oct 12, 1 PM $ 0.53
-2.16%
$ 44.68 million $ 4.92 million
Oct 12, 12 PM $ 0.542
+1.65%
$ 45.62 million $ 5.01 million
Oct 12, 11 AM $ 0.533
-1.67%
$ 44.96 million $ 4.92 million
Oct 12, 10 AM $ 0.542
+1.07%
$ 45.75 million $ 4.96 million
Oct 12, 9 AM $ 0.537
+1.30%
$ 45.24 million $ 4.99 million
Oct 12, 8 AM $ 0.53
-0.21%
$ 44.66 million $ 4.98 million
Oct 12, 7 AM $ 0.531
+4.65%
$ 44.55 million $ 4.83 million
Oct 12, 6 AM $ 0.507
+1.00%
$ 42.74 million $ 4.7 million
Oct 12, 5 AM $ 0.502
+0.56%
$ 42.33 million $ 4.68 million
Oct 12, 4 AM $ 0.499
+0.92%
$ 42.09 million $ 4.81 million
Oct 12, 3 AM $ 0.495
+0.68%
$ 41.7 million $ 4.72 million
Oct 12, 2 AM $ 0.491
+0.06%
$ 41.4 million $ 4.77 million
Oct 12, 1 AM $ 0.491
-0.69%
$ 41.37 million $ 4.63 million
Oct 12, 12 AM $ 0.494
-1.07%
$ 41.66 million $ 4.73 million
Oct 11, 11 PM $ 0.5
+1.00%
$ 42.12 million $ 4.74 million
Oct 11, 10 PM $ 0.495
+1.83%
$ 41.7 million $ 4.99 million
Oct 11, 9 PM $ 0.486
+2.84%
$ 40.95 million $ 4.94 million
Oct 11, 8 PM $ 0.472
-4.53%
$ 39.79 million $ 5.3 million
Oct 11, 7 PM $ 0.494
-1.64%
$ 41.69 million $ 5.36 million
Oct 11, 6 PM $ 0.502
+1.69%
$ 42.28 million $ 5.37 million
Oct 11, 5 PM $ 0.493
+1.62%
$ 41.58 million $ 5.33 million
Oct 11, 4 PM $ 0.485
-0.27%
$ 40.91 million $ 5.31 million
Oct 11, 3 PM $ 0.486
-0.27%
$ 40.96 million $ 5.43 million
Oct 11, 2 PM $ 0.487
-0.03%
$ 41.09 million $ 5.54 million
Oct 11, 1 PM $ 0.488
-0.37%
$ 41.15 million $ 5.58 million
Oct 11, 12 PM $ 0.49
-1.27%
$ 41.28 million $ 5.69 million
Oct 11, 11 AM $ 0.496
-0.57%
$ 41.81 million $ 5.71 million
Oct 11, 10 AM $ 0.499
+1.81%
$ 42.04 million $ 3.51 million
Oct 11, 9 AM $ 0.49
+4.95%
$ 41.25 million $ 3.73 million
Oct 11, 8 AM $ 0.467
+0.73%
$ 39.37 million $ 4.46 million
Oct 11, 7 AM $ 0.463
-0.65%
$ 39 million $ 4.6 million
Oct 11, 6 AM $ 0.466
+2.59%
$ 39.35 million $ 4.63 million
Oct 11, 5 AM $ 0.454
-1.64%
$ 38.27 million $ 4.87 million
Oct 11, 4 AM $ 0.461
+1.64%
$ 38.92 million $ 5.01 million
Oct 11, 3 AM $ 0.454
-1.16%
$ 38.29 million $ 5.08 million
Oct 11, 2 AM $ 0.459
+3.40%
$ 38.74 million $ 5.06 million
Oct 11, 1 AM $ 0.444
-2.75%
$ 37.47 million $ 5.06 million