ANyONe Protocol Historical Data

ANYONE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.444
-2.75%
$ 37.47 million $ 5.06 million
Oct 11, 12 AM $ 0.456
+0.62%
$ 38.48 million $ 5.02 million
Oct 10, 11 PM $ 0.453
-2.47%
$ 38.25 million $ 5 million
Oct 10, 10 PM $ 0.464
+4.11%
$ 39.14 million $ 4.79 million
Oct 10, 9 PM $ 0.446
-10.92%
$ 37.66 million $ 4.71 million
Oct 10, 8 PM $ 0.501
-3.86%
$ 42.37 million $ 6.41 million
Oct 10, 7 PM $ 0.521
-2.22%
$ 43.93 million $ 6.39 million
Oct 10, 6 PM $ 0.533
-1.41%
$ 44.98 million $ 6.55 million
Oct 10, 5 PM $ 0.54
-3.66%
$ 45.66 million $ 6.57 million
Oct 10, 4 PM $ 0.561
+1.49%
$ 47.27 million $ 6.55 million
Oct 10, 3 PM $ 0.553
-8.29%
$ 46.59 million $ 6.44 million
Oct 10, 2 PM $ 0.603
-2.40%
$ 50.89 million $ 6.38 million
Oct 10, 1 PM $ 0.618
+1.88%
$ 52.15 million $ 6.35 million
Oct 10, 12 PM $ 0.606
-0.51%
$ 51.16 million $ 6.05 million
Oct 10, 11 AM $ 0.609
+0.74%
$ 51.42 million $ 5.96 million
Oct 10, 10 AM $ 0.605
-5.99%
$ 51.36 million $ 5.6 million
Oct 10, 9 AM $ 0.645
+11.06%
$ 54.56 million $ 5.36 million
Oct 10, 8 AM $ 0.581
+0.66%
$ 49.07 million $ 4.11 million
Oct 10, 7 AM $ 0.577
+4.47%
$ 48.73 million $ 3.94 million
Oct 10, 6 AM $ 0.553
+3.80%
$ 46.63 million $ 3.67 million
Oct 10, 5 AM $ 0.532
+4.92%
$ 45.02 million $ 3.19 million
Oct 10, 4 AM $ 0.508
+0.22%
$ 42.83 million $ 2.96 million
Oct 10, 3 AM $ 0.507
+0.48%
$ 42.88 million $ 2.91 million
Oct 10, 2 AM $ 0.505
+0.67%
$ 42.61 million $ 2.88 million
Oct 10, 1 AM $ 0.501
-0.77%
$ 42.31 million $ 2.78 million
Oct 10, 12 AM $ 0.505
+1.03%
$ 42.63 million $ 2.86 million
Oct 9, 11 PM $ 0.5
+0.49%
$ 42.21 million $ 2.78 million
Oct 9, 10 PM $ 0.498
-0.22%
$ 41.99 million $ 2.73 million
Oct 9, 9 PM $ 0.498
+0.47%
$ 42.07 million $ 2.64 million
Oct 9, 8 PM $ 0.496
+0.35%
$ 41.9 million $ 2.71 million
Oct 9, 7 PM $ 0.496
+10.65%
$ 41.83 million $ 2.72 million
Oct 9, 6 PM $ 0.448
-0.08%
$ 37.79 million $ 2.3 million
Oct 9, 5 PM $ 0.448
+1.25%
$ 37.83 million $ 2.33 million
Oct 9, 4 PM $ 0.443
-0.09%
$ 37.45 million $ 2.39 million
Oct 9, 3 PM $ 0.443
-0.92%
$ 37.41 million $ 2.34 million
Oct 9, 2 PM $ 0.448
-0.87%
$ 37.79 million $ 2.39 million
Oct 9, 1 PM $ 0.452
-0.62%
$ 38.12 million $ 2.37 million
Oct 9, 12 PM $ 0.454
+1.13%
$ 38.28 million $ 2.31 million
Oct 9, 11 AM $ 0.447
-0.55%
$ 37.79 million $ 2.3 million
Oct 9, 10 AM $ 0.45
+1.40%
$ 37.96 million $ 2.27 million
Oct 9, 9 AM $ 0.444
-0.49%
$ 37.45 million $ 2.32 million
Oct 9, 8 AM $ 0.447
-3.64%
$ 37.68 million $ 2.32 million
Oct 9, 7 AM $ 0.464
+0.48%
$ 39.16 million $ 2.27 million
Oct 9, 6 AM $ 0.462
-0.90%
$ 38.98 million $ 2.26 million
Oct 9, 5 AM $ 0.466
-0.26%
$ 39.33 million $ 2.29 million
Oct 9, 4 AM $ 0.468
-0.08%
$ 39.45 million $ 2.28 million
Oct 9, 3 AM $ 0.468
-0.40%
$ 39.51 million $ 2.38 million
Oct 9, 2 AM $ 0.471
+0.11%
$ 39.79 million $ 2.39 million
Oct 9, 1 AM $ 0.471
-0.07%
$ 39.74 million $ 2.33 million
Oct 9, 12 AM $ 0.472
-0.71%
$ 39.81 million $ 2.31 million