ANyONe Protocol Historical Data

ANYONE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.471
-0.07%
$ 39.74 million $ 2.33 million
Oct 9, 12 AM $ 0.472
-0.71%
$ 39.81 million $ 2.31 million
Oct 8, 11 PM $ 0.475
+1.26%
$ 40.08 million $ 2.26 million
Oct 8, 10 PM $ 0.469
-1.42%
$ 39.59 million $ 2.26 million
Oct 8, 9 PM $ 0.476
+2.56%
$ 40.13 million $ 2.28 million
Oct 8, 8 PM $ 0.464
-0.86%
$ 39.16 million $ 2.19 million
Oct 8, 7 PM $ 0.468
-1.98%
$ 39.5 million $ 2.2 million
Oct 8, 6 PM $ 0.477
+4.87%
$ 40.29 million $ 2.31 million
Oct 8, 5 PM $ 0.455
-0.21%
$ 38.42 million $ 2.08 million
Oct 8, 4 PM $ 0.456
+1.97%
$ 38.5 million $ 1.99 million
Oct 8, 3 PM $ 0.447
-0.04%
$ 37.75 million $ 2.02 million
Oct 8, 2 PM $ 0.447
+1.07%
$ 37.75 million $ 2.1 million
Oct 8, 1 PM $ 0.443
-2.27%
$ 37.34 million $ 2.05 million
Oct 8, 12 PM $ 0.453
-0.44%
$ 38.21 million $ 2.03 million
Oct 8, 11 AM $ 0.455
+0.09%
$ 38.38 million $ 2.11 million
Oct 8, 10 AM $ 0.454
+0.10%
$ 38.35 million $ 2.04 million
Oct 8, 9 AM $ 0.454
+1.00%
$ 38.27 million $ 2.14 million
Oct 8, 8 AM $ 0.449
+0.78%
$ 37.92 million $ 2.17 million
Oct 8, 7 AM $ 0.446
-0.23%
$ 37.63 million $ 2.25 million
Oct 8, 6 AM $ 0.447
-0.83%
$ 37.7 million $ 2.2 million
Oct 8, 5 AM $ 0.451
-0.64%
$ 38.02 million $ 2.26 million
Oct 8, 4 AM $ 0.454
+1.48%
$ 38.28 million $ 2.2 million
Oct 8, 3 AM $ 0.447
-2.29%
$ 37.72 million $ 2.27 million
Oct 8, 2 AM $ 0.457
+0.67%
$ 38.6 million $ 2.21 million
Oct 8, 1 AM $ 0.454
+0.16%
$ 38.36 million $ 2.2 million
Oct 8, 12 AM $ 0.454
-0.24%
$ 38.3 million $ 2.2 million
Oct 7, 11 PM $ 0.455
-0.65%
$ 38.39 million $ 2.21 million
Oct 7, 10 PM $ 0.458
+0.05%
$ 38.63 million $ 2.17 million
Oct 7, 9 PM $ 0.458
-1.00%
$ 38.69 million $ 2.11 million
Oct 7, 8 PM $ 0.464
-1.07%
$ 39.17 million $ 2.1 million
Oct 7, 7 PM $ 0.468
-0.97%
$ 39.52 million $ 2.1 million
Oct 7, 6 PM $ 0.473
+1.24%
$ 39.92 million $ 2.11 million
Oct 7, 5 PM $ 0.467
-1.59%
$ 39.44 million $ 2.09 million
Oct 7, 4 PM $ 0.475
+0.13%
$ 40.09 million $ 2.1 million
Oct 7, 3 PM $ 0.474
-1.51%
$ 40.01 million $ 2.07 million
Oct 7, 2 PM $ 0.481
-1.54%
$ 40.62 million $ 2.05 million
Oct 7, 1 PM $ 0.488
-1.23%
$ 41.22 million $ 2.07 million
Oct 7, 12 PM $ 0.495
-0.46%
$ 41.75 million $ 2.15 million
Oct 7, 11 AM $ 0.497
+0.24%
$ 41.94 million $ 2.2 million
Oct 7, 10 AM $ 0.496
+0.37%
$ 41.84 million $ 2.28 million
Oct 7, 9 AM $ 0.494
-2.22%
$ 41.68 million $ 2.26 million
Oct 7, 8 AM $ 0.505
-0.41%
$ 42.61 million $ 2.14 million
Oct 7, 7 AM $ 0.507
+0.17%
$ 42.79 million $ 2.02 million
Oct 7, 6 AM $ 0.506
-1.66%
$ 42.79 million $ 2.01 million
Oct 7, 5 AM $ 0.515
+1.31%
$ 43.44 million $ 2.03 million
Oct 7, 4 AM $ 0.508
-0.07%
$ 42.87 million $ 2.02 million
Oct 7, 3 AM $ 0.508
-0.24%
$ 42.9 million $ 2.01 million
Oct 7, 2 AM $ 0.509
-0.30%
$ 42.99 million $ 2.03 million
Oct 7, 1 AM $ 0.511
-0.19%
$ 43.12 million $ 2.04 million
Oct 7, 12 AM $ 0.512
+0.04%
$ 43.2 million $ 2.13 million