ANyONe Protocol Historical Data

ANYONE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.511
-0.19%
$ 43.12 million $ 2.04 million
Oct 7, 12 AM $ 0.512
+0.04%
$ 43.2 million $ 2.13 million
Oct 6, 11 PM $ 0.512
-0.16%
$ 43.18 million $ 2.14 million
Oct 6, 10 PM $ 0.513
+0.46%
$ 43.25 million $ 2.18 million
Oct 6, 9 PM $ 0.51
+0.04%
$ 43.05 million $ 2.1 million
Oct 6, 8 PM $ 0.509
-2.54%
$ 42.95 million $ 2.1 million
Oct 6, 7 PM $ 0.522
+0.03%
$ 44.06 million $ 2.11 million
Oct 6, 6 PM $ 0.522
+1.03%
$ 44.05 million $ 2.11 million
Oct 6, 5 PM $ 0.517
-0.01%
$ 43.6 million $ 2.14 million
Oct 6, 4 PM $ 0.517
-4.90%
$ 43.61 million $ 2.08 million
Oct 6, 3 PM $ 0.545
+0.01%
$ 46 million $ 1.99 million
Oct 6, 2 PM $ 0.545
+1.09%
$ 45.97 million $ 2.08 million
Oct 6, 1 PM $ 0.539
+1.03%
$ 45.48 million $ 2.05 million
Oct 6, 12 PM $ 0.533
+0.39%
$ 45.02 million $ 1.87 million
Oct 6, 11 AM $ 0.531
+2.28%
$ 44.85 million $ 1.92 million
Oct 6, 10 AM $ 0.52
-0.86%
$ 43.85 million $ 4.4 million
Oct 6, 9 AM $ 0.524
+1.07%
$ 44.23 million $ 4.5 million
Oct 6, 8 AM $ 0.518
+0.81%
$ 43.76 million $ 4.41 million
Oct 6, 7 AM $ 0.514
+1.09%
$ 43.4 million $ 4.48 million
Oct 6, 6 AM $ 0.509
+0.12%
$ 42.94 million $ 4.37 million
Oct 6, 5 AM $ 0.508
+0.40%
$ 42.94 million $ 4.37 million
Oct 6, 4 AM $ 0.506
+0.04%
$ 42.72 million $ 4.34 million
Oct 6, 3 AM $ 0.506
+0.43%
$ 42.7 million $ 4.32 million
Oct 6, 2 AM $ 0.504
-0.26%
$ 42.52 million $ 4.3 million
Oct 6, 1 AM $ 0.505
-0.05%
$ 42.63 million $ 4.26 million
Oct 6, 12 AM $ 0.505
+0.17%
$ 42.66 million $ 4.3 million
Oct 5, 11 PM $ 0.505
-0.23%
$ 42.59 million $ 4.32 million
Oct 5, 10 PM $ 0.506
+0.03%
$ 42.7 million $ 4.28 million
Oct 5, 9 PM $ 0.506
-0.05%
$ 42.67 million $ 4.37 million
Oct 5, 8 PM $ 0.506
-0.44%
$ 42.7 million $ 4.44 million
Oct 5, 7 PM $ 0.508
+0.22%
$ 42.88 million $ 4.65 million
Oct 5, 6 PM $ 0.507
-0.25%
$ 42.78 million $ 4.65 million
Oct 5, 5 PM $ 0.508
-0.95%
$ 42.9 million $ 4.63 million
Oct 5, 4 PM $ 0.513
-1.91%
$ 43.33 million $ 4.69 million
Oct 5, 3 PM $ 0.523
-0.47%
$ 44.15 million $ 4.63 million
Oct 5, 2 PM $ 0.526
-0.16%
$ 44.36 million $ 4.62 million
Oct 5, 1 PM $ 0.526
-0.52%
$ 44.43 million $ 4.63 million
Oct 5, 12 PM $ 0.532
-1.12%
$ 44.87 million $ 4.65 million
Oct 5, 11 AM $ 0.538
+0.03%
$ 45.37 million $ 4.64 million
Oct 5, 10 AM $ 0.538
-0.37%
$ 45.36 million $ 4.62 million
Oct 5, 9 AM $ 0.539
+3.55%
$ 45.53 million $ 4.64 million
Oct 5, 8 AM $ 0.521
-3.69%
$ 43.97 million $ 4.48 million
Oct 5, 7 AM $ 0.541
+1.01%
$ 45.65 million $ 4.61 million
Oct 5, 6 AM $ 0.535
-0.13%
$ 45.16 million $ 4.46 million
Oct 5, 5 AM $ 0.536
+0.94%
$ 45.22 million $ 4.44 million
Oct 5, 4 AM $ 0.531
+0.30%
$ 44.82 million $ 4.37 million
Oct 5, 3 AM $ 0.53
+0.75%
$ 44.69 million $ 4.45 million
Oct 5, 2 AM $ 0.526
+1.11%
$ 44.35 million $ 4.33 million
Oct 5, 1 AM $ 0.52
+0.14%
$ 43.86 million $ 4.28 million
Oct 5, 12 AM $ 0.521
-0.73%
$ 43.99 million $ 4.24 million