ANyONe Protocol Historical Data

ANYONE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.521
-0.73%
$ 43.99 million $ 4.24 million
Oct 4, 11 PM $ 0.525
-0.77%
$ 44.31 million $ 4.22 million
Oct 4, 10 PM $ 0.529
-0.60%
$ 44.65 million $ 4.3 million
Oct 4, 9 PM $ 0.532
-0.80%
$ 44.93 million $ 4.18 million
Oct 4, 8 PM $ 0.537
+8.04%
$ 45.29 million $ 4.12 million
Oct 4, 7 PM $ 0.497
-1.14%
$ 41.9 million $ 3.68 million
Oct 4, 6 PM $ 0.502
+2.28%
$ 42.39 million $ 3.67 million
Oct 4, 5 PM $ 0.491
+0.29%
$ 41.41 million $ 3.64 million
Oct 4, 4 PM $ 0.49
-0.87%
$ 41.31 million $ 3.63 million
Oct 4, 3 PM $ 0.494
-0.58%
$ 41.68 million $ 3.7 million
Oct 4, 2 PM $ 0.497
-0.43%
$ 41.92 million $ 3.73 million
Oct 4, 1 PM $ 0.499
-0.50%
$ 42.1 million $ 3.77 million
Oct 4, 12 PM $ 0.501
+2.11%
$ 42.31 million $ 3.83 million
Oct 4, 11 AM $ 0.491
+1.79%
$ 41.43 million $ 3.8 million
Oct 4, 10 AM $ 0.482
+1.60%
$ 40.7 million $ 3.75 million
Oct 4, 9 AM $ 0.475
-0.75%
$ 40.1 million $ 3.65 million
Oct 4, 8 AM $ 0.478
+0.04%
$ 40.37 million $ 3.63 million
Oct 4, 7 AM $ 0.478
-1.12%
$ 40.35 million $ 3.64 million
Oct 4, 6 AM $ 0.484
+0.10%
$ 40.94 million $ 3.7 million
Oct 4, 5 AM $ 0.483
-0.55%
$ 40.75 million $ 3.73 million
Oct 4, 4 AM $ 0.485
+1.21%
$ 40.93 million $ 3.69 million
Oct 4, 3 AM $ 0.479
-0.33%
$ 40.44 million $ 3.71 million
Oct 4, 2 AM $ 0.481
+0.06%
$ 40.57 million $ 3.73 million
Oct 4, 1 AM $ 0.481
-1.43%
$ 40.55 million $ 3.76 million
Oct 4, 12 AM $ 0.488
+0.24%
$ 41.13 million $ 3.8 million
Oct 3, 11 PM $ 0.487
-0.05%
$ 41.04 million $ 3.8 million
Oct 3, 10 PM $ 0.487
-0.53%
$ 41.06 million $ 3.8 million
Oct 3, 9 PM $ 0.489
+0.45%
$ 41.26 million $ 3.87 million
Oct 3, 8 PM $ 0.487
+0.39%
$ 41.08 million $ 3.86 million
Oct 3, 7 PM $ 0.485
-0.04%
$ 40.94 million $ 3.79 million
Oct 3, 6 PM $ 0.486
+0.06%
$ 40.95 million $ 3.89 million
Oct 3, 5 PM $ 0.485
-2.05%
$ 40.94 million $ 3.92 million
Oct 3, 4 PM $ 0.495
+1.57%
$ 41.77 million $ 3.96 million
Oct 3, 3 PM $ 0.488
+2.07%
$ 41.15 million $ 3.99 million
Oct 3, 2 PM $ 0.478
+0.32%
$ 40.34 million $ 3.86 million
Oct 3, 1 PM $ 0.477
-1.26%
$ 40.22 million $ 3.97 million
Oct 3, 12 PM $ 0.483
+0.05%
$ 40.72 million $ 4.01 million
Oct 3, 11 AM $ 0.483
-0.52%
$ 40.75 million $ 4.02 million
Oct 3, 10 AM $ 0.486
+0.39%
$ 40.98 million $ 4.55 million
Oct 3, 9 AM $ 0.484
+2.18%
$ 40.78 million $ 4.86 million
Oct 3, 8 AM $ 0.474
-0.99%
$ 39.94 million $ 4.9 million
Oct 3, 7 AM $ 0.478
-0.47%
$ 40.3 million $ 4.93 million
Oct 3, 6 AM $ 0.48
-2.35%
$ 40.49 million $ 4.98 million
Oct 3, 5 AM $ 0.492
+0.01%
$ 41.46 million $ 5.17 million
Oct 3, 4 AM $ 0.492
-1.16%
$ 41.47 million $ 5.2 million
Oct 3, 3 AM $ 0.497
+1.13%
$ 41.95 million $ 5.3 million
Oct 3, 2 AM $ 0.492
-0.23%
$ 41.49 million $ 5.28 million
Oct 3, 1 AM $ 0.493
+0.27%
$ 41.59 million $ 5.19 million
Oct 3, 12 AM $ 0.492
-0.59%
$ 41.47 million $ 5.24 million
Oct 2, 11 PM $ 0.495
-0.44%
$ 41.73 million $ 5.29 million