ANyONe Protocol Historical Data

ANYONE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.492
-0.59%
$ 41.47 million $ 5.24 million
Oct 2, 11 PM $ 0.495
-0.44%
$ 41.73 million $ 5.29 million
Oct 2, 10 PM $ 0.497
-0.68%
$ 41.88 million $ 5.36 million
Oct 2, 9 PM $ 0.5
-1.00%
$ 42.17 million $ 5.47 million
Oct 2, 8 PM $ 0.505
-1.28%
$ 42.58 million $ 5.52 million
Oct 2, 7 PM $ 0.513
-0.44%
$ 43.27 million $ 5.6 million
Oct 2, 6 PM $ 0.515
+3.49%
$ 43.45 million $ 5.92 million
Oct 2, 5 PM $ 0.498
-1.41%
$ 41.98 million $ 6.25 million
Oct 2, 4 PM $ 0.505
-2.22%
$ 42.41 million $ 6.9 million
Oct 2, 3 PM $ 0.517
+0.71%
$ 43.56 million $ 6.8 million
Oct 2, 2 PM $ 0.513
-1.44%
$ 43.24 million $ 6.89 million
Oct 2, 1 PM $ 0.52
+3.90%
$ 43.89 million $ 6.86 million
Oct 2, 12 PM $ 0.501
-2.67%
$ 42.25 million $ 6.53 million
Oct 2, 11 AM $ 0.514
-4.66%
$ 43.39 million $ 6.59 million
Oct 2, 10 AM $ 0.539
-7.37%
$ 45.46 million $ 6.1 million
Oct 2, 9 AM $ 0.582
-1.20%
$ 49.08 million $ 5.86 million
Oct 2, 8 AM $ 0.589
+1.12%
$ 49.52 million $ 5.82 million
Oct 2, 7 AM $ 0.582
+0.30%
$ 49.09 million $ 5.77 million
Oct 2, 6 AM $ 0.581
+4.32%
$ 48.96 million $ 5.67 million
Oct 2, 5 AM $ 0.556
-0.24%
$ 46.88 million $ 5.32 million
Oct 2, 4 AM $ 0.557
-1.07%
$ 46.96 million $ 5.26 million
Oct 2, 3 AM $ 0.563
-2.22%
$ 47.48 million $ 5.36 million
Oct 2, 2 AM $ 0.576
+2.68%
$ 48.57 million $ 5.37 million
Oct 2, 1 AM $ 0.561
+0.18%
$ 47.31 million $ 5.32 million
Oct 2, 12 AM $ 0.56
+0.31%
$ 47.2 million $ 5.15 million
Oct 1, 11 PM $ 0.558
+2.97%
$ 47.07 million $ 5.1 million
Oct 1, 10 PM $ 0.542
+1.00%
$ 45.71 million $ 4.97 million
Oct 1, 9 PM $ 0.537
-0.86%
$ 45.28 million $ 4.99 million
Oct 1, 8 PM $ 0.541
-6.16%
$ 45.67 million $ 4.86 million
Oct 1, 7 PM $ 0.577
+5.32%
$ 48.69 million $ 4.8 million
Oct 1, 6 PM $ 0.548
+3.17%
$ 46.22 million $ 4.23 million
Oct 1, 5 PM $ 0.528
+18.74%
$ 44.57 million $ 3.66 million
Oct 1, 4 PM $ 0.445
+1.03%
$ 37.53 million $ 2.72 million
Oct 1, 3 PM $ 0.44
+3.91%
$ 37.13 million $ 2.73 million
Oct 1, 2 PM $ 0.424
+3.74%
$ 35.72 million $ 2.51 million
Oct 1, 1 PM $ 0.408
-1.13%
$ 34.43 million $ 2.45 million
Oct 1, 12 PM $ 0.413
+0.83%
$ 34.83 million $ 2.43 million
Oct 1, 11 AM $ 0.409
+0.22%
$ 34.52 million $ 2.38 million
Oct 1, 10 AM $ 0.408
-0.82%
$ 34.44 million $ 2.27 million
Oct 1, 9 AM $ 0.412
+2.26%
$ 34.68 million $ 2.3 million
Oct 1, 8 AM $ 0.403
+3.35%
$ 33.96 million $ 2.27 million
Oct 1, 7 AM $ 0.39
+0.03%
$ 32.88 million $ 2.24 million
Oct 1, 6 AM $ 0.39
-0.99%
$ 32.87 million $ 2.26 million
Oct 1, 5 AM $ 0.394
+0.25%
$ 33.2 million $ 2.26 million
Oct 1, 4 AM $ 0.393
-3.52%
$ 33.11 million $ 2.26 million
Oct 1, 3 AM $ 0.407
-0.34%
$ 34.32 million $ 2.2 million
Oct 1, 2 AM $ 0.408
+1.33%
$ 34.44 million $ 2.32 million
Oct 1, 1 AM $ 0.403
-1.22%
$ 33.99 million $ 2.22 million
Oct 1, 12 AM $ 0.408
+0.11%
$ 34.41 million $ 2.3 million
Download