ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0528
+0.00%
$ 5.24 million $ 71,057
Yesterday $ 0.0544
-2.57%
$ 5.39 million $ 67,570
Jul 26, 2026 $ 0.0558
+4.62%
$ 5.53 million $ 51,763
Jul 25, 2026 $ 0.0534
+1.00%
$ 5.28 million $ 59,577
Jul 24, 2026 $ 0.0529
-1.29%
$ 5.23 million $ 74,875
Jul 23, 2026 $ 0.0535
-3.25%
$ 5.29 million $ 76,472
Jul 22, 2026 $ 0.0553
-5.24%
$ 5.48 million $ 62,873
Jul 21, 2026 $ 0.0584
+1.72%
$ 5.78 million $ 58,275
Jul 20, 2026 $ 0.0574
-1.40%
$ 5.68 million $ 54,758
Jul 19, 2026 $ 0.0582
-6.35%
$ 5.77 million $ 58,497
Jul 18, 2026 $ 0.0622
+14.90%
$ 6.16 million $ 134,372
Jul 17, 2026 $ 0.0541
-4.77%
$ 5.36 million $ 72,670
Jul 16, 2026 $ 0.0569
-2.42%
$ 5.63 million $ 77,241
Jul 15, 2026 $ 0.0583
-5.93%
$ 5.77 million $ 151,615
Jul 14, 2026 $ 0.062
+6.73%
$ 6.13 million $ 86,694
Jul 13, 2026 $ 0.0581
-10.35%
$ 5.75 million $ 162,679
Jul 12, 2026 $ 0.0648
-2.80%
$ 6.41 million $ 73,007
Jul 11, 2026 $ 0.0666
+0.82%
$ 6.6 million $ 49,468
Jul 10, 2026 $ 0.0661
+0.17%
$ 6.54 million $ 59,580
Jul 9, 2026 $ 0.066
-0.16%
$ 6.53 million $ 46,777
Jul 8, 2026 $ 0.0661
-1.71%
$ 6.55 million $ 66,571
Jul 7, 2026 $ 0.0673
-0.64%
$ 6.66 million $ 68,217
Jul 6, 2026 $ 0.0678
-3.23%
$ 6.7 million $ 57,794
Jul 5, 2026 $ 0.07
-0.41%
$ 6.93 million $ 50,028
Jul 4, 2026 $ 0.0703
-0.38%
$ 6.95 million $ 57,406
Jul 3, 2026 $ 0.0706
-1.17%
$ 6.99 million $ 80,238
Jul 2, 2026 $ 0.0714
+5.29%
$ 7.07 million $ 95,248
Jul 1, 2026 $ 0.0678
+9.76%
$ 6.71 million $ 97,256
Jun 30, 2026 $ 0.0618
-9.51%
$ 6.12 million $ 89,331
Jun 29, 2026 $ 0.0683
+0.67%
$ 6.76 million $ 157,963
Jun 28, 2026 $ 0.0678
-2.37%
$ 6.71 million $ 105,509
Jun 27, 2026 $ 0.0694
+1.07%
$ 6.87 million $ 98,165
Jun 26, 2026 $ 0.0687
-0.83%
$ 6.8 million $ 107,207
Jun 25, 2026 $ 0.0693
-3.77%
$ 6.86 million $ 118,293
Jun 24, 2026 $ 0.0719
-6.19%
$ 7.12 million $ 170,945
Jun 23, 2026 $ 0.0767
-2.30%
$ 7.59 million $ 140,839
Jun 22, 2026 $ 0.0785
-2.40%
$ 7.77 million $ 113,973
Jun 21, 2026 $ 0.0804
-3.27%
$ 7.96 million $ 97,906
Jun 20, 2026 $ 0.0831
+1.95%
$ 8.23 million $ 109,023
Jun 19, 2026 $ 0.0816
+1.77%
$ 8.08 million $ 137,158
Jun 18, 2026 $ 0.0801
-5.53%
$ 7.93 million $ 125,873
Jun 17, 2026 $ 0.0848
+0.14%
$ 8.39 million $ 143,171
Jun 16, 2026 $ 0.0845
+0.71%
$ 8.37 million $ 129,975
Jun 15, 2026 $ 0.0838
+1.54%
$ 8.3 million $ 160,752
Jun 14, 2026 $ 0.0825
+6.67%
$ 8.18 million $ 126,040
Jun 13, 2026 $ 0.0775
-1.79%
$ 7.66 million $ 114,025
Jun 12, 2026 $ 0.0789
-0.77%
$ 7.81 million $ 138,823
Jun 11, 2026 $ 0.0796
+5.61%
$ 7.88 million $ 162,602
Jun 10, 2026 $ 0.0754
-3.36%
$ 7.46 million $ 148,525
Jun 9, 2026 $ 0.078
-6.41%
$ 7.72 million $ 155,174
Download