ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.052
+0.00%
$ 5.15 million $ 69,339
Today, at 11 AM $ 0.052
-0.04%
$ 5.15 million $ 69,328
Today, at 10 AM $ 0.052
-0.05%
$ 5.15 million $ 70,559
Today, at 9 AM $ 0.0521
-1.27%
$ 5.15 million $ 71,230
Today, at 8 AM $ 0.0527
-0.07%
$ 5.22 million $ 69,933
Today, at 7 AM $ 0.0528
-0.35%
$ 5.22 million $ 71,107
Today, at 6 AM $ 0.053
+0.03%
$ 5.24 million $ 70,783
Today, at 5 AM $ 0.0529
-0.67%
$ 5.24 million $ 72,669
Today, at 4 AM $ 0.0533
-1.35%
$ 5.28 million $ 71,389
Today, at 3 AM $ 0.054
+0.65%
$ 5.35 million $ 71,306
Today, at 2 AM $ 0.0537
-0.25%
$ 5.31 million $ 69,802
Today, at 1 AM $ 0.0538
-0.67%
$ 5.33 million $ 68,340
Today, at 12 AM $ 0.0542
-0.44%
$ 5.36 million $ 68,051
Yesterday, at 11 PM $ 0.0544
-2.62%
$ 5.39 million $ 67,570
Yesterday, at 10 PM $ 0.0559
-1.00%
$ 5.53 million $ 61,321
Yesterday, at 9 PM $ 0.0564
+0.09%
$ 5.59 million $ 59,810
Yesterday, at 8 PM $ 0.0564
-0.76%
$ 5.58 million $ 59,518
Yesterday, at 7 PM $ 0.0568
+0.78%
$ 5.63 million $ 60,848
Yesterday, at 6 PM $ 0.0564
-0.36%
$ 5.58 million $ 63,645
Yesterday, at 5 PM $ 0.0566
+0.26%
$ 5.6 million $ 63,881
Yesterday, at 4 PM $ 0.0564
+0.35%
$ 5.59 million $ 63,608
Yesterday, at 3 PM $ 0.0562
-0.33%
$ 5.57 million $ 63,422
Yesterday, at 2 PM $ 0.0564
-1.93%
$ 5.59 million $ 62,913
Yesterday, at 1 PM $ 0.0575
+1.67%
$ 5.7 million $ 58,539
Yesterday, at 12 PM $ 0.0566
+0.12%
$ 5.6 million $ 56,191
Yesterday, at 11 AM $ 0.0565
+0.44%
$ 5.6 million $ 56,247
Yesterday, at 10 AM $ 0.0563
+0.76%
$ 5.57 million $ 54,271
Yesterday, at 9 AM $ 0.0558
+0.17%
$ 5.53 million $ 53,371
Yesterday, at 8 AM $ 0.0558
-0.89%
$ 5.52 million $ 51,664
Yesterday, at 7 AM $ 0.0563
+0.02%
$ 5.57 million $ 52,913
Yesterday, at 6 AM $ 0.0562
-0.47%
$ 5.57 million $ 54,813
Yesterday, at 5 AM $ 0.0565
+0.41%
$ 5.59 million $ 52,669
Yesterday, at 4 AM $ 0.0563
+1.41%
$ 5.57 million $ 53,775
Yesterday, at 3 AM $ 0.0555
-0.18%
$ 5.49 million $ 51,272
Yesterday, at 2 AM $ 0.0556
-0.10%
$ 5.5 million $ 51,353
Yesterday, at 1 AM $ 0.0557
+0.18%
$ 5.51 million $ 51,471
Yesterday, at 12 AM $ 0.0556
-0.52%
$ 5.5 million $ 51,818
Jul 26, 11 PM $ 0.0558
-0.35%
$ 5.53 million $ 51,763
Jul 26, 10 PM $ 0.056
+0.86%
$ 5.55 million $ 50,541
Jul 26, 9 PM $ 0.0556
+0.67%
$ 5.5 million $ 51,379
Jul 26, 8 PM $ 0.0552
+0.39%
$ 5.46 million $ 51,503
Jul 26, 7 PM $ 0.055
-1.06%
$ 5.44 million $ 50,035
Jul 26, 6 PM $ 0.0556
+0.22%
$ 5.5 million $ 48,786
Jul 26, 5 PM $ 0.0555
-0.13%
$ 5.49 million $ 50,797
Jul 26, 4 PM $ 0.0555
+0.04%
$ 5.5 million $ 52,289
Jul 26, 3 PM $ 0.0555
+0.91%
$ 5.49 million $ 52,840
Jul 26, 2 PM $ 0.055
+0.15%
$ 5.45 million $ 53,090
Jul 26, 1 PM $ 0.0549
+0.43%
$ 5.44 million $ 53,223
Jul 26, 12 PM $ 0.0547
+0.21%
$ 5.41 million $ 52,365
Jul 26, 11 AM $ 0.0546
-0.21%
$ 5.4 million $ 57,861
Download