Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.292
+0.00%
$29.19 million $310,787
Today, at 2 AM $0.292
+0.03%
$29.15 million $310,456
Today, at 1 AM $0.291
-0.98%
$29.14 million $308,805
Today, at 12 AM $0.294
-0.28%
$29.43 million $299,939
Yesterday, at 11 PM $0.295
-0.06%
$29.51 million $310,053
Yesterday, at 10 PM $0.295
-0.10%
$29.53 million $366,158
Yesterday, at 9 PM $0.296
+0.16%
$29.56 million $443,853
Yesterday, at 8 PM $0.295
-0.07%
$29.51 million $443,268
Yesterday, at 7 PM $0.295
+0.65%
$29.51 million $439,124
Yesterday, at 6 PM $0.293
-0.55%
$29.32 million $439,978
Yesterday, at 5 PM $0.295
-0.91%
$29.48 million $434,489
Yesterday, at 4 PM $0.298
-0.91%
$29.75 million $424,260
Yesterday, at 3 PM $0.301
+0.17%
$30.07 million $434,109
Yesterday, at 2 PM $0.3
-0.23%
$30.02 million $425,738
Yesterday, at 1 PM $0.301
-0.77%
$30.09 million $425,891
Yesterday, at 12 PM $0.303
+0.11%
$30.32 million $442,703
Yesterday, at 11 AM $0.303
-0.39%
$30.29 million $450,422
Yesterday, at 10 AM $0.304
-0.77%
$30.41 million $448,832
Yesterday, at 9 AM $0.307
+0.32%
$30.64 million $442,916
Yesterday, at 8 AM $0.306
+0.20%
$30.55 million $457,151
Yesterday, at 7 AM $0.305
-2.15%
$30.48 million $455,286
Yesterday, at 6 AM $0.312
+0.89%
$31.15 million $444,721
Yesterday, at 5 AM $0.309
-0.59%
$30.88 million $434,597
Yesterday, at 4 AM $0.311
-0.44%
$31.06 million $429,663
Yesterday, at 3 AM $0.312
+2.94%
$31.2 million $424,236
Yesterday, at 2 AM $0.303
+0.65%
$30.31 million $400,241
Yesterday, at 1 AM $0.301
-1.10%
$30.11 million $394,042
Yesterday, at 12 AM $0.305
+1.04%
$30.47 million $386,631
Sep 26, 11 PM $0.302
-1.80%
$30.16 million $373,666
Sep 26, 10 PM $0.307
+3.62%
$30.71 million $318,133
Sep 26, 9 PM $0.297
+3.74%
$29.67 million $230,758
Sep 26, 8 PM $0.286
+0.53%
$28.6 million $219,601
Sep 26, 7 PM $0.285
+1.63%
$28.45 million $241,958
Sep 26, 6 PM $0.28
+0.00%
$27.99 million $238,013
Sep 26, 5 PM $0.28
+0.30%
$27.99 million $247,102
Sep 26, 4 PM $0.279
+0.67%
$27.91 million $267,579
Sep 26, 3 PM $0.277
-0.82%
$27.72 million $251,431
Sep 26, 2 PM $0.28
+0.37%
$27.95 million $249,402
Sep 26, 1 PM $0.279
+0.07%
$27.85 million $253,474
Sep 26, 12 PM $0.278
-1.57%
$27.83 million $264,864
Sep 26, 11 AM $0.283
-0.38%
$28.27 million $271,408
Sep 26, 10 AM $0.284
+0.62%
$28.38 million $302,860
Sep 26, 9 AM $0.282
-1.31%
$28.21 million $315,489
Sep 26, 8 AM $0.286
+0.15%
$28.58 million $305,628
Sep 26, 7 AM $0.285
-0.01%
$28.54 million $306,905
Sep 26, 6 AM $0.285
-0.36%
$28.54 million $309,075
Sep 26, 5 AM $0.286
+0.34%
$28.64 million $308,640
Sep 26, 4 AM $0.286
-0.50%
$28.55 million $306,239
Sep 26, 3 AM $0.287
+0.19%
$28.69 million $304,715
Sep 26, 2 AM $0.286
+0.35%
$28.64 million $306,132
Download