Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.295
-6.36%
$29.51 million $3.56 million
Sep 14 $0.315
+41.81%
$31.56 million $4.07 million
Sep 7 $0.23
+57.78%
$22.24 million $3.28 million
Aug 31 $0.146
+58.40%
$14.61 million $2.02 million
Aug 24 $0.0921
+1.44%
$9.22 million $878,206
Aug 17 $0.0825
+63.72%
$9.09 million $772,917
Aug 10 $0.0508
+1.22%
$5.05 million $328,330
Aug 3 $0.0502
-4.26%
$5.03 million $400,855
Jul 27 $0.0525
-6.05%
$5.26 million $408,494
Jul 20 $0.0558
-4.11%
$5.53 million $424,355
Jul 13 $0.0582
-10.06%
$5.77 million $511,928
Jul 6 $0.0648
-7.51%
$6.41 million $147,320
Jun 29 $0.07
+3.22%
$6.93 million $241,697
Jun 22 $0.0694
-13.64%
$6.71 million $242,174
Jun 15 $0.0831
+0.72%
$7.96 million $315,835
Jun 8 $0.0775
-4.64%
$8.18 million $321,104
Jun 1 $0.0743
-19.61%
$8.04 million $454,792
May 25 $0.0917
-19.96%
$9.14 million $551,477
May 18 $0.109
-2.96%
$11.33 million $567,752
May 11 $0.122
-9.97%
$11.11 million $868,438
May 4 $0.133
+33.29%
$13.38 million $773,981
Apr 27 $0.0966
+5.41%
$9.88 million $105,161
Apr 20 $0.0894
-0.47%
$9.04 million $965,893
Apr 13 $0.0888
+2.04%
$8.87 million $1.22 million
Apr 6 $0.0917
+5.72%
$8.59 million $1 million
Mar 30 $0.0848
-3.97%
$8.56 million $1.06 million
Mar 23 $0.0937
-17.74%
$8.71 million $1.14 million
Mar 16 $0.114
-6.41%
$11.25 million $1.23 million
Mar 9 $0.122
+8.54%
$12.02 million $1.26 million
Mar 2 $0.116
-0.52%
$11.07 million $2.13 million
Feb 23 $0.117
-7.44%
$10.53 million $5.58 million
Feb 16 $0.131
-11.40%
$11.37 million $6.33 million
Feb 9 $0.161
+0.93%
$13.32 million $7.15 million
Feb 2 $0.16
+4.12%
$14.34 million $7.81 million
Jan 26 $0.175
-14.31%
$13.8 million $9.03 million
Jan 19 $0.22
-27.68%
$18.4 million $9.07 million
Jan 12 $0.302
+23.33%
$27.42 million $10.57 million
Jan 5 $0.248
-6.86%
$21.99 million $9.6 million
Dec 29 $0.257
+11.50%
$23.86 million $21.22 million
Dec 22 $0.235
+24.95%
$20.68 million $18.6 million
Dec 15 $0.189
+1.62%
$16.89 million $14.22 million
Dec 8 $0.179
-16.95%
$16.71 million $11.96 million
Dec 1 $0.219
-18.13%
$19.41 million $41.48 million
Nov 24 $0.284
+1.14%
$24.08 million $61.71 million
Nov 17 $0.276
-25.90%
$23.98 million $61.32 million
Nov 10 $0.387
-20.87%
$31.78 million $61.42 million
Nov 3 $0.487
-16.15%
$41.09 million $77.79 million
Oct 27 $0.626
+34.97%
$48.87 million $60.84 million
Oct 20 $0.421
-4.71%
$39.2 million $34.57 million
Oct 13 $0.438
-31.58%
$37.26 million $30.78 million
Download