Moneta Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0782
-15.05%
$ 7.82 million $ 48,732
May 22 $ 0.0899
-2.74%
$ 9.51 million $ 101,444
May 15 $ 0.0936
-6.93%
$ 9.31 million $ 41,778
May 8 $ 0.105
-19.60%
$ 10.02 million $ 58,343
May 1 $ 0.131
+4.59%
$ 13.09 million $ 90,425
Apr 24 $ 0.135
-6.40%
$ 12.52 million $ 81,244
Apr 17 $ 0.146
-14.95%
$ 14.5 million $ 100,785
Apr 10 $ 0.165
+0.13%
$ 17.15 million $ 326,944
Apr 3 $ 0.165
+28.67%
$ 16.49 million $ 429,389
Mar 27 $ 0.128
-10.29%
$ 12.83 million $ 214,949
Mar 20 $ 0.14
+10.88%
$ 14.28 million $ 541,563
Mar 13 $ 0.132
+45.49%
$ 12.69 million $ 666,872
Mar 6 $ 0.0876
-1.76%
$ 9.06 million $ 139,436
Feb 27 $ 0.0891
-3.73%
$ 8.91 million $ 63,860
Feb 20 $ 0.0925
-10.24%
$ 9.25 million $ 125,463
Feb 13 $ 0.103
-11.70%
$ 10.32 million $ 128,539
Feb 6 $ 0.116
-1.63%
$ 11.64 million $ 200,163
Jan 30 $ 0.118
+9.52%
$ 11.82 million $ 348,807
Jan 23 $ 0.108
+18.77%
$ 10.81 million $ 196,590
Jan 16 $ 0.0912
-16.92%
$ 9.12 million $ 91,020
Jan 9 $ 0.11
+0.73%
$ 10.97 million $ 64,891
Jan 2 $ 0.109
-5.83%
$ 10.9 million $ 120,669
Dec 26 $ 0.116
-9.29%
$ 11.57 million $ 128,852
Dec 19 $ 0.128
-3.72%
$ 12.76 million $ 367,326
Dec 12 $ 0.133
-3.32%
$ 13.28 million $ 222,790
Dec 5 $ 0.139
-34.31%
$ 13.72 million $ 203,030
Nov 28 $ 0.211
+2.18%
$ 21.1 million $ 361,520
Nov 21 $ 0.182
+64.30%
$ 20.64 million $ 416,251
Nov 14 $ 0.112
-15.77%
$ 11.08 million $ 104,758
Nov 7 $ 0.147
-13.92%
$ 13.27 million $ 187,734
Oct 31 $ 0.171
-26.34%
$ 17.13 million $ 180,094
Download