Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 82.23
+0.00%
$ 82,250 $ 49,936
Today, at 3 PM $ 81.77
-0.75%
$ 81,766 $ 49,936
Today, at 2 PM $ 82.37
+0.05%
$ 82,374 $ 49,930
Today, at 1 PM $ 82.33
-0.22%
$ 82,330 $ 49,746
Today, at 12 PM $ 82.47
-0.18%
$ 82,470 $ 49,930
Today, at 11 AM $ 82.54
-0.91%
$ 82,540 $ 49,926
Today, at 10 AM $ 83.22
+0.28%
$ 83,220 $ 49,918
Today, at 9 AM $ 82.99
+0.78%
$ 82,990 $ 49,922
Today, at 8 AM $ 82.16
-0.17%
$ 82,165 $ 49,924
Today, at 7 AM $ 82.17
+0.99%
$ 82,175 $ 49,928
Today, at 6 AM $ 81.14
-0.26%
$ 81,140 $ 49,889
Today, at 5 AM $ 81.57
-0.27%
$ 81,570 $ 49,890
Today, at 4 AM $ 81.79
-0.79%
$ 81,787 $ 49,892
Today, at 3 AM $ 82.44
+0.02%
$ 82,435 $ 49,887
Today, at 2 AM $ 82.6
+0.69%
$ 82,600 $ 49,886
Today, at 1 AM $ 82.03
+0.36%
$ 82,030 $ 49,879
Today, at 12 AM $ 81.71
+0.48%
$ 81,708 $ 49,881
Yesterday, at 11 PM $ 81.13
+0.51%
$ 81,130 $ 49,868
Yesterday, at 10 PM $ 80.72
+0.25%
$ 80,720 $ 49,866
Yesterday, at 9 PM $ 80.38
-0.75%
$ 80,380 $ 49,865
Yesterday, at 8 PM $ 80.95
+0.52%
$ 80,950 $ 49,862
Yesterday, at 7 PM $ 80.52
+0.44%
$ 80,522 $ 49,863
Yesterday, at 6 PM $ 80.03
-0.88%
$ 80,033 $ 49,861
Yesterday, at 5 PM $ 80.74
-0.49%
$ 80,740 $ 49,727
Yesterday, at 4 PM $ 81.14
+0.27%
$ 81,140 $ 49,737
Yesterday, at 3 PM $ 80.97
+0.47%
$ 80,970 $ 49,777
Yesterday, at 2 PM $ 80.59
+0.00%
$ 80,590 $ 49,777
Yesterday, at 1 PM $ 80.5
-0.25%
$ 80,500 $ 49,778
Yesterday, at 12 PM $ 80.95
-0.92%
$ 80,950 $ 49,784
Yesterday, at 11 AM $ 81.75
+0.69%
$ 81,749 $ 49,786
Yesterday, at 10 AM $ 81.19
+0.43%
$ 81,190 $ 49,798
Yesterday, at 9 AM $ 80.76
-0.12%
$ 80,760 $ 49,759
Yesterday, at 8 AM $ 80.7
+0.22%
$ 80,700 $ 49,757
Yesterday, at 7 AM $ 80.52
-0.11%
$ 80,520 $ 49,755
Yesterday, at 6 AM $ 80.51
-0.11%
$ 80,510 $ 49,748
Yesterday, at 5 AM $ 80.6
-0.01%
$ 80,600 $ 49,754
Yesterday, at 4 AM $ 80.39
-0.65%
$ 80,390 $ 49,760
Yesterday, at 3 AM $ 81
-0.33%
$ 81,000 $ 49,243
Yesterday, at 2 AM $ 81.27
+0.26%
$ 81,270 $ 47,169
Yesterday, at 1 AM $ 81.13
-0.42%
$ 81,130 $ 45,093
Yesterday, at 12 AM $ 81.64
+0.17%
$ 81,640 $ 43,135
Jun 19, 11 PM $ 80.82
+0.10%
$ 80,820 $ 41,064
Jun 19, 10 PM $ 80.64
-1.37%
$ 80,640 $ 38,992
Jun 19, 9 PM $ 81.76
+0.21%
$ 81,760 $ 36,920
Jun 19, 8 PM $ 81.02
+0.47%
$ 81,020 $ 34,856
Jun 19, 7 PM $ 80.56
+0.61%
$ 80,558 $ 32,779
Jun 19, 6 PM $ 80.07
+0.58%
$ 80,070 $ 30,842
Jun 19, 5 PM $ 79.61
-0.25%
$ 79,612 $ 28,769
Jun 19, 4 PM $ 79.81
-0.64%
$ 79,812 $ 26,711
Jun 19, 3 PM $ 80.33
-0.59%
$ 80,329 $ 24,633
Download