Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 87.74
+0.00%
$ 87,743 $ 214,758
Today, at 5 AM $ 87.78
-0.03%
$ 87,776 $ 216,325
Today, at 4 AM $ 87.81
-0.24%
$ 87,807 $ 220,070
Today, at 3 AM $ 88.02
-0.60%
$ 88,018 $ 221,463
Today, at 2 AM $ 88.55
+0.38%
$ 88,551 $ 223,228
Today, at 1 AM $ 88.22
+0.20%
$ 88,218 $ 225,190
Today, at 12 AM $ 88.04
+0.06%
$ 88,041 $ 225,653
Yesterday, at 11 PM $ 87.99
-0.44%
$ 87,991 $ 228,408
Yesterday, at 10 PM $ 88.38
-0.24%
$ 88,381 $ 224,151
Yesterday, at 9 PM $ 88.59
-0.05%
$ 88,595 $ 222,641
Yesterday, at 8 PM $ 88.64
+0.00%
$ 88,637 $ 217,622
Yesterday, at 7 PM $ 88.63
-0.15%
$ 88,630 $ 225,726
Yesterday, at 6 PM $ 88.76
-0.13%
$ 88,761 $ 244,567
Yesterday, at 5 PM $ 88.88
-0.05%
$ 88,877 $ 245,077
Yesterday, at 4 PM $ 88.92
-0.03%
$ 88,917 $ 239,259
Yesterday, at 3 PM $ 88.95
+0.78%
$ 88,947 $ 241,805
Yesterday, at 2 PM $ 88.26
-0.29%
$ 88,262 $ 224,751
Yesterday, at 1 PM $ 88.51
+0.30%
$ 88,507 $ 221,867
Yesterday, at 12 PM $ 88.29
-0.21%
$ 88,286 $ 186,448
Yesterday, at 11 AM $ 88.47
-0.23%
$ 88,475 $ 185,487
Yesterday, at 10 AM $ 88.68
-0.24%
$ 88,676 $ 180,050
Yesterday, at 9 AM $ 88.89
-0.12%
$ 88,886 $ 179,741
Yesterday, at 8 AM $ 88.99
+0.23%
$ 88,993 $ 180,113
Yesterday, at 7 AM $ 88.79
+0.03%
$ 88,789 $ 167,666
Yesterday, at 6 AM $ 88.77
-0.38%
$ 88,767 $ 164,531
Yesterday, at 5 AM $ 89.1
-0.04%
$ 89,102 $ 163,369
Yesterday, at 4 AM $ 89.14
-0.07%
$ 89,135 $ 165,661
Yesterday, at 3 AM $ 89.2
-0.07%
$ 89,196 $ 167,646
Yesterday, at 2 AM $ 89.26
-0.27%
$ 89,257 $ 174,676
Yesterday, at 1 AM $ 89.53
-0.02%
$ 89,534 $ 175,973
Yesterday, at 12 AM $ 89.55
-0.09%
$ 89,552 $ 175,589
Aug 13, 11 PM $ 89.63
-0.39%
$ 89,635 $ 174,717
Aug 13, 10 PM $ 89.98
-0.04%
$ 89,984 $ 180,636
Aug 13, 9 PM $ 90.02
-0.22%
$ 90,022 $ 178,237
Aug 13, 8 PM $ 90.22
+0.38%
$ 90,225 $ 177,940
Aug 13, 7 PM $ 89.88
-0.30%
$ 89,879 $ 171,163
Aug 13, 6 PM $ 90.15
-0.06%
$ 90,149 $ 155,737
Aug 13, 5 PM $ 90.21
-0.04%
$ 90,207 $ 159,094
Aug 13, 4 PM $ 90.24
+0.30%
$ 90,245 $ 161,009
Aug 13, 3 PM $ 89.98
+0.06%
$ 89,978 $ 160,574
Aug 13, 2 PM $ 89.93
+0.27%
$ 89,925 $ 161,666
Aug 13, 1 PM $ 89.69
+0.17%
$ 89,686 $ 192,111
Aug 13, 12 PM $ 89.54
+0.22%
$ 89,538 $ 209,071
Aug 13, 11 AM $ 89.34
+0.24%
$ 89,335 $ 210,495
Aug 13, 10 AM $ 89.12
+0.00%
$ 89,118 $ 205,919
Aug 13, 9 AM $ 89.11
+0.14%
$ 89,114 $ 207,821
Aug 13, 8 AM $ 88.99
-0.07%
$ 88,988 $ 214,560
Aug 13, 7 AM $ 89.05
+0.09%
$ 89,046 $ 218,524
Aug 13, 6 AM $ 88.98
-0.14%
$ 88,977 $ 218,795
Aug 13, 5 AM $ 89.1
+0.02%
$ 89,097 $ 210,216
Download