Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 PM $94.53
+0.01%
$94,513 $119,993
10:36 PM $94.51
+0.00%
$94,513 $119,983
10:35 PM $94.51
+0.00%
$94,513 $119,983
10:34 PM $94.51
+0.00%
$94,513 $119,983
10:33 PM $94.52
+0.00%
$94,513 $119,956
10:32 PM $94.52
+0.05%
$94,513 $119,956
10:31 PM $94.47
+0.00%
$94,513 $119,808
10:30 PM $94.47
+0.00%
$94,513 $119,819
10:29 PM $94.47
-0.04%
$94,474 $119,803
10:28 PM $94.51
+0.00%
$94,474 $119,275
10:27 PM $94.51
+0.12%
$94,474 $119,275
10:26 PM $94.4
+0.01%
$94,474 $119,262
10:25 PM $94.39
+0.00%
$94,474 $119,220
10:24 PM $94.39
-0.04%
$94,388 $119,220
10:23 PM $94.42
+0.00%
$94,388 $119,200
10:22 PM $94.42
+0.04%
$94,388 $119,200
10:21 PM $94.38
+0.00%
$94,388 $119,203
10:20 PM $94.38
+0.00%
$94,388 $119,203
10:19 PM $94.38
+0.00%
$94,380 $119,203
10:18 PM $94.38
+0.00%
$94,380 $119,203
10:17 PM $94.38
+0.03%
$94,380 $119,203
10:16 PM $94.35
+0.03%
$94,380 $119,200
10:15 PM $94.33
+0.00%
$94,380 $118,937
10:14 PM $94.33
+0.00%
$94,325 $119,073
10:13 PM $94.32
+0.00%
$94,325 $119,120
10:12 PM $94.32
-0.02%
$94,325 $119,120
10:11 PM $94.34
+0.00%
$94,325 $119,088
10:10 PM $94.34
+0.00%
$94,325 $119,088
10:09 PM $94.34
+0.00%
$94,338 $119,092
10:08 PM $94.34
+0.00%
$94,338 $119,318
10:07 PM $94.33
+0.00%
$94,338 $119,184
10:06 PM $94.33
+0.02%
$94,338 $118,975
10:05 PM $94.31
+0.00%
$94,338 $118,972
10:04 PM $94.31
+0.00%
$94,315 $118,972
10:03 PM $94.31
+0.00%
$94,315 $118,972
10:02 PM $94.31
-0.12%
$94,315 $118,972
10:01 PM $94.42
+0.00%
$94,315 $118,974
10:00 PM $94.42
+0.00%
$94,315 $118,974
9:59 PM $94.42
+0.00%
$94,419 $119,346
9:58 PM $94.42
+0.00%
$94,419 $119,560
9:57 PM $94.42
+0.00%
$94,419 $119,560
9:56 PM $94.42
+0.01%
$94,419 $119,261
9:55 PM $94.41
+0.01%
$94,419 $118,957
9:54 PM $94.4
-0.05%
$94,399 $119,676
9:53 PM $94.45
+0.00%
$94,399 $119,537
9:52 PM $94.45
+0.12%
$94,399 $119,537
9:51 PM $94.33
+0.00%
$94,399 $119,542
9:50 PM $94.33
+0.00%
$94,399 $119,542
9:49 PM $94.33
-0.03%
$94,334 $119,542
9:48 PM $94.37
+0.00%
$94,334 $118,771
Download