Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 77.07
-2.38%
$ 77,067 $ 10,586
Apr 2026 $ 79.08
+2.31%
$ 78,949 $ 433,021
Mar 2026 $ 77.29
-5.83%
$ 77,293 $ 741,767
Feb 2026 $ 82.08
+9.82%
$ 82,079 $ 1.01 million
Jan 2026 $ 74.97
+6.10%
$ 74,699 $ 763,843
Dec 2025 $ 70.7
-0.87%
$ 70,530 $ 255,415
Nov 2025 $ 71.31
+4.34%
$ -- $ 218,029
Oct 2025 $ 69.08
+4.10%
$ 69,230 $ 495,893
Sep 2025 $ 66.17
-4.17%
$ 66,360 $ 645,231
Aug 2025 $ 68.86
+1.47%
$ -- $ 22.09 million
Download