Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 83.24
-0.10%
$ 86,370 $ 2,531
Jun 1 $ 82.31
+6.80%
$ 83,330 $ 507
May 25 $ 77.18
-5.86%
$ 77,067 $ 224
May 18 $ 81.98
-0.07%
$ 81,980 $ 490
May 11 $ 81.96
+2.77%
$ 82,040 $ 2,107
May 4 $ 79.43
-2.44%
$ 79,750 $ 4,014
Apr 27 $ 77.85
-0.31%
$ 81,416 $ 432
Apr 20 $ 77.67
+2.83%
$ 78,090 $ 12,696
Apr 13 $ 76.29
-3.64%
$ 75,530 $ 110,102
Apr 6 $ 79.28
+3.82%
$ 79,170 $ 146,247
Mar 30 $ 76.66
-0.93%
$ 76,360 $ 130,957
Mar 23 $ 77.56
-0.34%
$ 77,380 $ 147,779
Mar 16 $ 77.82
-0.71%
$ 77,821 $ 161,008
Mar 9 $ 78.38
+0.95%
$ 78,380 $ 167,851
Mar 2 $ 77.64
-5.46%
$ 77,640 $ 163,586
Feb 23 $ 82.13
+2.62%
$ 82,128 $ 208,538
Feb 16 $ 80.37
+4.77%
$ 80,153 $ 226,492
Feb 9 $ 79.38
-0.53%
$ 80,620 $ 211,142
Feb 2 $ 79.52
+6.25%
$ 79,800 $ 287,110
Jan 26 $ 74.7
+1.45%
$ 74,802 $ 184,647
Jan 19 $ 73.34
+3.40%
$ 73,600 $ 184,173
Jan 12 $ 71.18
+0.30%
$ 70,930 $ 182,264
Jan 5 $ 71.17
+2.13%
$ 70,970 $ 110,062
Dec 29 $ 69.69
-1.20%
$ 69,690 $ 79,724
Dec 22 $ 70.54
-0.18%
$ 70,540 $ 85,281
Dec 15 $ 70.88
-0.04%
$ 70,670 $ 56,153
Dec 8 $ 70.51
+2.31%
$ -- $ 15,009
Dec 1 $ 69.75
-2.20%
$ 68,919 $ 32,161
Nov 24 $ 71.31
-2.01%
$ -- $ 19,068
Nov 17 $ 74.75
+3.97%
$ -- $ 140,486
Nov 10 $ 70.59
+0.43%
$ 71,894 $ 29,061
Nov 3 $ 70.9
+3.74%
$ 70,293 $ 29,340
Oct 27 $ 69.23
-1.22%
$ -- $ 89,958
Oct 20 $ 69.57
+2.22%
$ -- $ 7,508
Oct 13 $ 68.75
+3.24%
$ -- $ 10,462
Oct 6 $ 66.99
+0.21%
$ -- $ 1,477
Sep 29 $ 66.07
+0.37%
$ -- $ 1.11 million
Sep 22 $ 66.25
-0.64%
$ -- $ 300,113
Sep 15 $ 66.68
-0.46%
$ -- $ 1,553
Sep 8 $ 66.82
-0.01%
$ 66,989 $ 807
Sep 1 $ 68.08
-1.40%
$ -- $ 340,850
Aug 25 $ 68.86
-1.96%
$ -- $ 1.06 million
Aug 18 $ 70.24
+0.49%
$ 70,240 $ 4.79 million
Aug 11 $ 69.99
-0.64%
$ 69,990 $ 5.52 million
Aug 4 $ 70.39
+2.30%
$ 70,440 $ 7.98 million
Jul 28 $ 68.87
+1.49%
$ 68,770 $ 1.9 million
Download