Coca-Cola xStock Historical Data

KOX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 76.96
+0.00%
$ 76,960 $ 752
Jun 3, 11 AM $ 76.96
+0.00%
$ 76,959 $ 763
Jun 3, 10 AM $ 76.96
-2.04%
$ 76,959 $ 763
Jun 3, 9 AM $ 78.56
+0.02%
$ 78,560 $ 902
Jun 3, 8 AM $ 78.55
+0.00%
$ 78,547 $ 1,010
Jun 3, 7 AM $ 78.54
+0.01%
$ 78,545 $ 1,031
Jun 3, 6 AM $ 78.53
-0.25%
$ 78,533 $ 1,144
Jun 3, 5 AM $ 78.73
-0.58%
$ 78,731 $ 1,062
Jun 3, 4 AM $ 79.19
+0.00%
$ 79,190 $ 1,049
Jun 3, 3 AM $ 79.19
+0.65%
$ 79,190 $ 1,049
Jun 3, 2 AM $ 78.68
-0.79%
$ 78,680 $ 1,048
Jun 3, 1 AM $ 79.31
+0.00%
$ 79,310 $ 1,048
Jun 3, 12 AM $ 79.31
+0.13%
$ 79,310 $ 1,048
Jun 2, 11 PM $ 79.21
+0.00%
$ 79,209 $ 1,048
Jun 2, 10 PM $ 79.2
+0.66%
$ 79,205 $ 1,047
Jun 2, 9 PM $ 78.68
+0.00%
$ 78,681 $ 1,048
Jun 2, 8 PM $ 78.68
+0.07%
$ 78,681 $ 1,048
Jun 2, 7 PM $ 78.63
+0.02%
$ 78,630 $ 927
Jun 2, 6 PM $ 78.61
-0.88%
$ 78,612 $ 689
Jun 2, 5 PM $ 79.31
+0.90%
$ 79,310 $ 569
Jun 2, 4 PM $ 78.6
-0.84%
$ 78,604 $ 569
Jun 2, 3 PM $ 79.27
+0.87%
$ 79,272 $ 577
Jun 2, 2 PM $ 78.59
-1.28%
$ 78,592 $ 576
Jun 2, 1 PM $ 79.61
+0.99%
$ 79,610 $ 597
Jun 2, 12 PM $ 78.83
-0.98%
$ 78,826 $ 599
Jun 2, 11 AM $ 79.61
+0.75%
$ 79,610 $ 744
Jun 2, 10 AM $ 79.02
-0.12%
$ 79,018 $ 744
Jun 2, 9 AM $ 79.11
-0.03%
$ 79,111 $ 608
Jun 2, 8 AM $ 79.23
+0.27%
$ 79,232 $ 526
Jun 2, 7 AM $ 79.02
-0.03%
$ 79,016 $ 570
Jun 2, 6 AM $ 79.04
+0.00%
$ 79,038 $ 538
Jun 2, 5 AM $ 79.04
-3.10%
$ 79,038 $ 538
Jun 2, 4 AM $ 81.57
+0.00%
$ 81,570 $ 66
Jun 2, 3 AM $ 81.57
+0.00%
$ 81,570 $ 68
Jun 2, 2 AM $ 81.57
+0.00%
$ 81,570 $ 79
Jun 2, 1 AM $ 81.57
+0.00%
$ 81,570 $ 79
Jun 2, 12 AM $ 81.57
+0.00%
$ 81,570 $ 79
Jun 1, 11 PM $ 81.57
+0.00%
$ 81,570 $ 79
Jun 1, 10 PM $ 81.57
+2.24%
$ 81,570 $ 79
Jun 1, 9 PM $ 79.78
+0.00%
$ 79,780 $ 77
Jun 1, 8 PM $ 79.78
+0.00%
$ 79,780 $ 568
Jun 1, 7 PM $ 79.78
+0.00%
$ 79,780 $ 573
Jun 1, 6 PM $ 79.78
+0.00%
$ 79,780 $ 573
Jun 1, 5 PM $ 79.78
+0.00%
$ 79,780 $ 573
Jun 1, 4 PM $ 79.78
+1.15%
$ 79,780 $ 573
Jun 1, 3 PM $ 78.88
-0.39%
$ 78,876 $ 573
Jun 1, 2 PM $ 79.18
+0.20%
$ 79,183 $ 518
Jun 1, 1 PM $ 79.03
-0.03%
$ 79,028 $ 435
Jun 1, 12 PM $ 79.05
-0.09%
$ 79,050 $ 433
Jun 1, 11 AM $ 79.12
-0.23%
$ 79,118 $ 403