Coca-Cola xStock Historical Data

KOX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 84.62
-0.30%
$ 84,618 $ 131,257
Jul 27, 8 PM $ 84.94
-0.22%
$ 84,943 $ 129,190
Jul 27, 7 PM $ 84.58
-0.41%
$ 84,584 $ 125,434
Jul 27, 6 PM $ 84.93
+0.40%
$ 84,928 $ 119,307
Jul 27, 5 PM $ 84.59
+0.16%
$ 84,590 $ 117,538
Jul 27, 4 PM $ 84.46
-0.09%
$ 84,457 $ 114,430
Jul 27, 3 PM $ 84.53
+0.54%
$ 84,534 $ 111,779
Jul 27, 2 PM $ 84.08
+0.08%
$ 84,079 $ 92,338
Jul 27, 1 PM $ 84.01
+0.47%
$ 84,011 $ 62,130
Jul 27, 12 PM $ 83.61
+0.63%
$ 83,614 $ 51,614
Jul 27, 11 AM $ 83.09
+0.04%
$ 83,091 $ 50,060
Jul 27, 10 AM $ 83.06
+0.55%
$ 83,059 $ 48,284
Jul 27, 9 AM $ 82.6
-0.12%
$ 82,601 $ 46,726
Jul 27, 8 AM $ 82.7
+0.63%
$ 82,703 $ 44,882
Jul 27, 7 AM $ 82.19
-0.47%
$ 82,189 $ 42,321
Jul 27, 6 AM $ 82.58
+1.28%
$ 82,578 $ 40,190
Jul 27, 5 AM $ 81.54
+0.52%
$ 81,535 $ 40,003
Jul 27, 4 AM $ 81.1
-0.33%
$ 81,098 $ 39,383
Jul 27, 3 AM $ 81.37
+0.26%
$ 81,369 $ 38,776
Jul 27, 2 AM $ 81.16
+0.54%
$ 81,155 $ 37,013
Jul 27, 1 AM $ 80.72
+0.03%
$ 80,721 $ 36,868
Jul 27, 12 AM $ 80.66
-0.35%
$ 80,663 $ 35,264
Jul 26, 11 PM $ 80.95
-0.25%
$ 80,949 $ 35,031
Jul 26, 10 PM $ 81.15
+0.22%
$ 81,154 $ 34,579
Jul 26, 9 PM $ 80.98
-0.05%
$ 80,979 $ 34,667
Jul 26, 8 PM $ 81.02
-0.69%
$ 81,020 $ 34,407
Jul 26, 7 PM $ 81.58
-0.13%
$ 81,579 $ 34,790
Jul 26, 6 PM $ 81.68
-0.03%
$ 81,685 $ 35,445
Jul 26, 5 PM $ 81.71
-0.41%
$ 81,712 $ 35,961
Jul 26, 4 PM $ 82.05
+0.15%
$ 82,047 $ 37,361
Jul 26, 3 PM $ 81.92
+0.22%
$ 81,921 $ 37,844
Jul 26, 2 PM $ 81.74
+0.36%
$ 81,740 $ 38,938
Jul 26, 1 PM $ 81.45
-0.07%
$ 81,450 $ 40,596
Jul 26, 12 PM $ 81.51
+0.81%
$ 81,511 $ 40,933
Jul 26, 11 AM $ 80.86
-0.65%
$ 80,857 $ 41,639
Jul 26, 10 AM $ 81.39
+0.07%
$ 81,390 $ 42,740
Jul 26, 9 AM $ 81.33
-0.45%
$ 81,332 $ 44,112
Jul 26, 8 AM $ 81.7
+0.18%
$ 81,704 $ 45,424
Jul 26, 7 AM $ 81.56
-0.15%
$ 81,560 $ 47,303
Jul 26, 6 AM $ 81.68
+0.68%
$ 81,684 $ 48,580
Jul 26, 5 AM $ 81.13
-0.32%
$ 81,132 $ 48,801
Jul 26, 4 AM $ 81.39
+0.47%
$ 81,393 $ 49,137
Jul 26, 3 AM $ 81.02
-0.35%
$ 81,016 $ 49,548
Jul 26, 2 AM $ 81.3
-0.31%
$ 81,302 $ 50,508
Jul 26, 1 AM $ 81.55
-0.52%
$ 81,551 $ 50,539
Jul 26, 12 AM $ 81.98
+0.64%
$ 81,979 $ 50,724
Jul 25, 11 PM $ 81.46
+0.04%
$ 81,458 $ 50,474
Jul 25, 10 PM $ 81.42
-0.46%
$ 81,422 $ 51,028
Jul 25, 9 PM $ 81.8
+1.09%
$ 81,796 $ 52,446
Jul 25, 8 PM $ 80.92
+0.39%
$ 80,917 $ 53,297