Coca-Cola xStock Historical Data

KOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 77.38
-0.08%
$ 77,380 $ 25,266
Apr 2, 12 AM $ 77.44
-0.03%
$ 77,440 $ 25,423
Apr 1, 11 PM $ 77.46
+0.96%
$ 77,460 $ 25,319
Apr 1, 10 PM $ 76.72
-0.52%
$ 76,720 $ 25,297
Apr 1, 9 PM $ 77.12
+0.50%
$ 77,121 $ 25,166
Apr 1, 8 PM $ 76.74
-0.83%
$ 76,735 $ 25,077
Apr 1, 7 PM $ 77.38
+0.41%
$ 77,380 $ 24,855
Apr 1, 6 PM $ 77.06
+0.01%
$ 77,060 $ 24,976
Apr 1, 5 PM $ 77.05
+0.09%
$ 77,050 $ 24,994
Apr 1, 4 PM $ 76.98
-0.04%
$ 76,980 $ 25,257
Apr 1, 3 PM $ 77.01
-0.26%
$ 77,010 $ 25,457
Apr 1, 2 PM $ 77.21
+0.35%
$ 77,211 $ 25,499
Apr 1, 1 PM $ 76.94
-0.02%
$ 76,938 $ 21,848
Apr 1, 12 PM $ 77.06
+0.03%
$ 77,058 $ 21,446
Apr 1, 11 AM $ 77.04
-0.33%
$ 77,038 $ 21,574
Apr 1, 10 AM $ 77.29
+0.34%
$ 77,293 $ 21,908
Apr 1, 9 AM $ 77.03
-0.01%
$ 77,035 $ 22,113
Apr 1, 8 AM $ 77.04
-0.35%
$ 77,040 $ 22,288
Apr 1, 7 AM $ 77.31
+0.38%
$ 77,309 $ 22,243
Apr 1, 6 AM $ 77.02
-0.47%
$ 77,016 $ 22,087
Apr 1, 5 AM $ 77.38
+0.42%
$ 77,380 $ 22,120
Apr 1, 4 AM $ 77.06
+0.09%
$ 77,060 $ 22,201
Apr 1, 3 AM $ 76.99
-0.40%
$ 76,993 $ 22,177
Apr 1, 2 AM $ 77.31
+0.32%
$ 77,305 $ 22,145
Apr 1, 1 AM $ 77.06
+0.20%
$ 77,060 $ 22,218
Apr 1, 12 AM $ 76.91
-0.50%
$ 76,910 $ 22,064
Mar 31, 11 PM $ 77.29
+0.94%
$ 77,293 $ 22,210
Mar 31, 10 PM $ 76.58
-1.60%
$ 76,576 $ 21,977
Mar 31, 9 PM $ 77.82
+0.64%
$ 77,822 $ 22,070
Mar 31, 8 PM $ 77.33
+0.51%
$ 77,327 $ 21,927
Mar 31, 7 PM $ 76.94
+0.37%
$ 76,937 $ 22,144
Mar 31, 6 PM $ 76.65
-0.84%
$ 76,654 $ 22,294
Mar 31, 5 PM $ 77.3
+0.35%
$ 77,300 $ 22,323
Mar 31, 4 PM $ 77.03
+0.51%
$ 77,031 $ 21,951
Mar 31, 3 PM $ 76.64
-0.30%
$ 76,637 $ 21,760
Mar 31, 2 PM $ 76.86
-0.52%
$ 76,864 $ 22,591
Mar 31, 1 PM $ 77.26
-0.42%
$ 77,263 $ 22,624
Mar 31, 12 PM $ 77.43
-0.46%
$ 77,432 $ 22,891
Mar 31, 11 AM $ 77.79
+0.55%
$ 77,787 $ 22,826
Mar 31, 10 AM $ 77.36
+0.06%
$ 77,360 $ 22,874
Mar 31, 9 AM $ 77.31
-0.63%
$ 77,314 $ 22,364
Mar 31, 8 AM $ 77.81
+0.85%
$ 77,807 $ 22,615
Mar 31, 7 AM $ 77.15
-0.53%
$ 77,151 $ 22,355
Mar 31, 6 AM $ 77.56
+0.10%
$ 77,562 $ 22,462
Mar 31, 5 AM $ 77.48
-0.04%
$ 77,485 $ 22,703
Mar 31, 4 AM $ 77.51
-0.11%
$ 77,513 $ 22,672
Mar 31, 3 AM $ 77.6
-0.07%
$ 77,598 $ 22,459
Mar 31, 2 AM $ 77.66
+0.24%
$ 77,656 $ 22,471
Mar 31, 1 AM $ 77.77
+0.63%
$ 77,771 $ 22,322
Mar 31, 12 AM $ 77.28
+0.18%
$ 77,285 $ 22,244