Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $88.48
+0.12%
$88,483 $117,258
Oct 2, 12 PM $88.37
-0.33%
$88,374 $111,844
Oct 2, 11 AM $88.67
+0.08%
$88,668 $96,894
Oct 2, 10 AM $88.59
-0.56%
$88,594 $108,073
Oct 2, 9 AM $89.09
-0.49%
$89,089 $107,743
Oct 2, 8 AM $89.53
-0.05%
$89,528 $101,020
Oct 2, 7 AM $89.57
+0.01%
$89,572 $100,298
Oct 2, 6 AM $89.57
+0.28%
$89,567 $118,555
Oct 2, 5 AM $89.32
+0.12%
$89,320 $121,638
Oct 2, 4 AM $89.21
+0.24%
$89,211 $120,963
Oct 2, 3 AM $89
-0.18%
$88,999 $124,173
Oct 2, 2 AM $89.16
+0.11%
$89,159 $124,246
Oct 2, 1 AM $89.06
-0.34%
$89,061 $123,945
Oct 2, 12 AM $89.37
+0.01%
$89,369 $123,696
Oct 1, 11 PM $89.36
+0.28%
$89,362 $123,183
Oct 1, 10 PM $89.11
-0.02%
$89,112 $133,862
Oct 1, 9 PM $89.13
+0.09%
$89,127 $134,937
Oct 1, 8 PM $89.04
+0.34%
$89,045 $148,455
Oct 1, 7 PM $88.74
+0.08%
$88,743 $152,609
Oct 1, 6 PM $88.67
+0.10%
$88,672 $154,850
Oct 1, 5 PM $88.58
-0.14%
$88,585 $155,742
Oct 1, 4 PM $88.71
-0.56%
$88,706 $157,095
Oct 1, 3 PM $89.21
+0.07%
$89,209 $153,462
Oct 1, 2 PM $89.15
+0.11%
$89,146 $138,680
Oct 1, 1 PM $89.04
+0.21%
$89,045 $134,103
Oct 1, 12 PM $88.86
+0.23%
$88,856 $163,284
Oct 1, 11 AM $88.65
-0.04%
$88,653 $166,449
Oct 1, 10 AM $88.69
-0.24%
$88,686 $165,205
Oct 1, 9 AM $88.9
-0.32%
$88,903 $159,652
Oct 1, 8 AM $89.19
+0.24%
$89,186 $132,423
Oct 1, 7 AM $88.97
+0.17%
$88,974 $117,258
Oct 1, 6 AM $88.82
+0.07%
$88,819 $162,045
Oct 1, 5 AM $88.76
+0.04%
$88,758 $158,022
Oct 1, 4 AM $88.72
-0.15%
$88,721 $164,912
Oct 1, 3 AM $88.85
+0.02%
$88,852 $163,829
Oct 1, 2 AM $88.84
+0.29%
$88,838 $161,338
Oct 1, 1 AM $88.58
+0.30%
$88,581 $160,818
Oct 1, 12 AM $88.32
-0.16%
$88,316 $162,039
Sep 30, 11 PM $88.46
+0.22%
$88,461 $162,382
Sep 30, 10 PM $88.27
+0.25%
$88,271 $152,282
Sep 30, 9 PM $88.05
-0.02%
$88,052 $152,476
Sep 30, 8 PM $88.07
+0.35%
$88,073 $149,275
Sep 30, 7 PM $87.76
+0.11%
$87,763 $139,836
Sep 30, 6 PM $87.67
+0.03%
$87,669 $136,221
Sep 30, 5 PM $87.64
-0.28%
$87,640 $124,721
Sep 30, 4 PM $87.88
+0.16%
$87,885 $118,402
Sep 30, 3 PM $87.75
-0.33%
$87,747 $120,289
Sep 30, 2 PM $88.04
-0.53%
$88,040 $118,554
Sep 30, 1 PM $88.5
+0.56%
$88,505 $117,763
Sep 30, 12 PM $88.01
-0.22%
$88,012 $110,334