Coca-Cola xStock Historical Data

KOX Page 10
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
12:08 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
12:07 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
12:06 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
12:05 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
12:04 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
12:03 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
12:02 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
12:01 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
12:00 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:59 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:58 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:57 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:56 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:55 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:54 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:53 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:52 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:51 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:50 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:49 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:48 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:47 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:46 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:45 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:44 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:43 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:42 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:41 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:40 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:39 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:38 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:37 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:36 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:35 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:34 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:33 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:32 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:31 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:30 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:29 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:28 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:27 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:26 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:25 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:24 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:23 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:22 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:21 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:20 AM $ 75.75
+0.00%
$ 75,751 $ 13,371