Coca-Cola xStock Historical Data

KOX Page 10
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 84.35
+0.00%
$ 84,350 $ 50,105
11:03 PM $ 84.35
+0.00%
$ 84,350 $ 50,105
11:02 PM $ 84.35
+0.00%
$ 84,350 $ 50,105
11:01 PM $ 84.35
+0.00%
$ 84,350 $ 50,105
11:00 PM $ 84.35
+0.02%
$ 84,350 $ 50,105
10:59 PM $ 84.33
+0.00%
$ 84,330 $ 50,103
10:58 PM $ 84.33
+0.00%
$ 84,330 $ 50,103
10:57 PM $ 84.33
+0.00%
$ 84,330 $ 50,103
10:56 PM $ 84.33
+0.00%
$ 84,330 $ 50,103
10:55 PM $ 84.33
+0.00%
$ 84,330 $ 50,108
10:54 PM $ 84.55
+0.00%
$ 84,550 $ 50,108
10:53 PM $ 84.55
+0.00%
$ 84,550 $ 50,108
10:52 PM $ 84.55
+0.00%
$ 84,550 $ 50,108
10:51 PM $ 84.55
+0.00%
$ 84,550 $ 50,108
10:50 PM $ 84.55
+0.00%
$ 84,550 $ 50,102
10:49 PM $ 84.75
+0.00%
$ 84,750 $ 50,102
10:48 PM $ 84.75
+0.00%
$ 84,750 $ 50,102
10:47 PM $ 84.75
+0.00%
$ 84,750 $ 50,102
10:46 PM $ 84.75
+0.00%
$ 84,750 $ 50,102
10:45 PM $ 84.75
+0.05%
$ 84,750 $ 50,101
10:44 PM $ 84.71
+0.00%
$ 84,710 $ 50,101
10:43 PM $ 84.71
+0.00%
$ 84,710 $ 50,101
10:42 PM $ 84.71
+0.00%
$ 84,710 $ 50,101
10:41 PM $ 84.71
+0.00%
$ 84,710 $ 50,101
10:40 PM $ 84.71
+0.22%
$ 84,710 $ 50,101
10:39 PM $ 84.52
+0.00%
$ 84,520 $ 50,109
10:38 PM $ 84.52
+0.00%
$ 84,520 $ 50,109
10:37 PM $ 84.52
+0.00%
$ 84,520 $ 50,109
10:36 PM $ 84.52
+0.00%
$ 84,520 $ 50,109
10:35 PM $ 84.52
+0.21%
$ 84,520 $ 50,110
10:34 PM $ 84.34
+0.00%
$ 84,340 $ 50,110
10:33 PM $ 84.34
+0.00%
$ 84,340 $ 50,110
10:32 PM $ 84.34
+0.00%
$ 84,340 $ 50,110
10:31 PM $ 84.34
+0.00%
$ 84,340 $ 50,110
10:30 PM $ 84.34
-0.02%
$ 84,340 $ 50,108
10:29 PM $ 84.36
+0.00%
$ 84,360 $ 50,108
10:28 PM $ 84.36
+0.00%
$ 84,360 $ 50,108
10:27 PM $ 84.36
+0.00%
$ 84,360 $ 50,108
10:26 PM $ 84.36
+0.00%
$ 84,360 $ 50,108
10:25 PM $ 84.36
+0.17%
$ 84,360 $ 50,112
10:24 PM $ 84.22
+0.00%
$ 84,220 $ 50,112
10:23 PM $ 84.22
+0.00%
$ 84,220 $ 50,112
10:22 PM $ 84.22
+0.00%
$ 84,220 $ 50,112
10:21 PM $ 84.22
+0.00%
$ 84,220 $ 50,112
10:20 PM $ 84.22
+0.41%
$ 84,220 $ 50,110
10:19 PM $ 83.88
+0.00%
$ 83,880 $ 50,110
10:18 PM $ 83.86
+0.00%
$ 83,880 $ 50,110
10:17 PM $ 83.86
+0.00%
$ 83,880 $ 50,110
10:16 PM $ 83.86
+0.00%
$ 83,880 $ 50,110
10:15 PM $ 83.86
+0.24%
$ 83,880 $ 50,110