Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 AM $94.58
+0.02%
$94,666 $120,769
12:10 AM $94.56
+0.00%
$94,666 $121,194
12:09 AM $94.56
+0.00%
$94,558 $121,194
12:08 AM $94.56
+0.01%
$94,558 $121,194
12:07 AM $94.55
+0.05%
$94,558 $120,687
12:06 AM $94.5
+0.00%
$94,558 $120,696
12:05 AM $94.5
+0.00%
$94,558 $120,696
12:04 AM $94.5
+0.00%
$94,501 $120,696
12:03 AM $94.5
+0.00%
$94,501 $120,696
12:02 AM $94.5
-0.05%
$94,501 $120,696
12:01 AM $94.55
+0.01%
$94,501 $120,600
12:00 AM $94.54
+0.02%
$94,501 $120,558
11:59 PM $94.54
-0.01%
$94,542 $120,673
11:58 PM $94.56
+0.00%
$94,542 $120,599
11:57 PM $94.56
+0.04%
$94,542 $120,599
11:56 PM $94.52
+0.00%
$94,542 $120,727
11:55 PM $94.52
+0.00%
$94,542 $120,757
11:54 PM $94.52
+0.00%
$94,523 $120,757
11:53 PM $94.52
+0.00%
$94,523 $120,805
11:52 PM $94.52
+0.07%
$94,523 $120,832
11:51 PM $94.46
+0.00%
$94,523 $120,829
11:50 PM $94.46
+0.00%
$94,523 $120,829
11:49 PM $94.46
+0.00%
$94,458 $120,856
11:48 PM $94.46
+0.02%
$94,458 $120,848
11:47 PM $94.44
+0.08%
$94,458 $120,424
11:46 PM $94.37
+0.00%
$94,458 $120,432
11:45 PM $94.37
+0.00%
$94,458 $120,432
11:44 PM $94.37
+0.00%
$94,370 $120,432
11:43 PM $94.37
+0.00%
$94,370 $120,421
11:42 PM $94.37
-0.08%
$94,370 $120,414
11:41 PM $94.45
+0.00%
$94,370 $120,238
11:40 PM $94.45
+0.00%
$94,370 $120,238
11:39 PM $94.45
+0.00%
$94,446 $120,238
11:38 PM $94.45
+0.00%
$94,446 $120,238
11:37 PM $94.44
+0.04%
$94,446 $120,349
11:36 PM $94.41
+0.00%
$94,446 $121,323
11:35 PM $94.41
+0.01%
$94,446 $121,323
11:34 PM $94.4
+0.00%
$94,400 $121,230
11:33 PM $94.4
+0.00%
$94,400 $121,230
11:32 PM $94.4
-0.01%
$94,400 $121,230
11:31 PM $94.41
+0.00%
$94,400 $121,222
11:30 PM $94.41
+0.00%
$94,400 $121,222
11:29 PM $94.41
+0.00%
$94,408 $121,222
11:28 PM $94.41
+0.00%
$94,408 $121,222
11:27 PM $94.41
+0.05%
$94,408 $121,222
11:26 PM $94.36
+0.00%
$94,408 $121,130
11:25 PM $94.36
-0.01%
$94,408 $121,130
11:24 PM $94.37
+0.00%
$94,370 $120,958
11:23 PM $94.37
+0.00%
$94,370 $120,947
11:22 PM $94.37
-0.01%
$94,370 $120,947