Coca-Cola xStock Historical Data

KOX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 79.12
-0.23%
$ 79,118 $ 403
Jun 1, 10 AM $ 79.3
-0.80%
$ 79,302 $ 352
Jun 1, 9 AM $ 79.94
+0.00%
$ 79,940 $ 61
Jun 1, 8 AM $ 79.98
-0.17%
$ 79,980 $ 39
Jun 1, 7 AM $ 80.12
-0.20%
$ 80,120 $ 21
Jun 1, 6 AM $ 80.28
+0.00%
$ 80,280 $ 18
Jun 1, 5 AM $ 80.28
+0.00%
$ 80,280 $ 18
Jun 1, 4 AM $ 80.28
+1.17%
$ 80,280 $ 18
Jun 1, 3 AM $ 79.35
+2.96%
$ 79,350 $ 16
Jun 1, 2 AM $ 77.07
+0.00%
$ 77,067 $ 14
Jun 1, 1 AM $ 77.07
+0.00%
$ 77,067 $ 14
Jun 1, 12 AM $ 77.07
+0.00%
$ 77,067 $ 14
May 31, 11 PM $ 77.07
+0.00%
$ 77,067 $ 14
May 31, 10 PM $ 77.07
+0.00%
$ 77,067 $ 14
May 31, 9 PM $ 77.07
+0.00%
$ 77,067 $ 14
May 31, 8 PM $ 77.07
-0.15%
$ 77,067 $ 14
May 31, 7 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 6 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 5 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 4 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 3 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 2 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 1 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 12 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 11 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 10 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 9 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 8 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 7 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 6 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 5 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 4 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 3 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 2 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 1 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 31, 12 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 30, 11 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 30, 10 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 30, 9 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 30, 8 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 30, 7 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 30, 6 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 30, 5 PM $ 77.18
+0.00%
$ 77,180 $ 9
May 30, 4 PM $ 77.18
+0.00%
$ 77,180 $ 14
May 30, 3 PM $ 77.18
+0.00%
$ 77,180 $ 14
May 30, 2 PM $ 77.18
+0.00%
$ 77,180 $ 14
May 30, 1 PM $ 77.18
+0.00%
$ 77,180 $ 14
May 30, 12 PM $ 77.18
-1.65%
$ 77,180 $ 14
May 30, 11 AM $ 78.48
+0.00%
$ 78,477 $ 14
May 30, 10 AM $ 78.48
+0.00%
$ 78,477 $ 14