Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $88.01
-0.22%
$88,012 $110,334
Sep 30, 11 AM $88.2
+0.44%
$88,202 $101,108
Sep 30, 10 AM $87.82
-0.02%
$87,816 $111,337
Sep 30, 9 AM $87.84
+0.50%
$87,836 $110,425
Sep 30, 8 AM $87.4
+0.18%
$87,398 $111,613
Sep 30, 7 AM $87.24
+0.10%
$87,243 $109,537
Sep 30, 6 AM $87.16
+0.00%
$87,158 $111,320
Sep 30, 5 AM $87.16
-0.05%
$87,157 $99,052
Sep 30, 4 AM $87.2
-0.50%
$87,201 $99,278
Sep 30, 3 AM $87.64
-0.01%
$87,635 $117,300
Sep 30, 2 AM $87.65
-0.94%
$87,645 $118,655
Sep 30, 1 AM $88.48
-0.16%
$88,479 $119,567
Sep 30, 12 AM $88.62
+0.21%
$88,617 $119,957
Sep 29, 11 PM $88.43
+0.14%
$88,428 $119,183
Sep 29, 10 PM $88.31
+0.10%
$88,307 $118,694
Sep 29, 9 PM $88.22
-0.05%
$88,217 $117,594
Sep 29, 8 PM $88.26
-0.34%
$88,263 $116,712
Sep 29, 7 PM $88.56
-0.04%
$88,560 $112,837
Sep 29, 6 PM $88.6
+0.20%
$88,596 $115,660
Sep 29, 5 PM $88.42
+0.11%
$88,417 $117,925
Sep 29, 4 PM $88.32
-0.37%
$88,318 $121,475
Sep 29, 3 PM $88.65
+0.01%
$88,648 $123,782
Sep 29, 2 PM $88.64
+0.03%
$88,644 $123,939
Sep 29, 1 PM $88.62
+0.62%
$88,616 $128,115
Sep 29, 12 PM $88.07
+0.53%
$88,066 $124,527
Sep 29, 11 AM $87.6
-0.08%
$87,601 $126,020
Sep 29, 10 AM $87.67
-0.74%
$87,674 $124,795
Sep 29, 9 AM $88.33
-0.37%
$88,329 $124,024
Sep 29, 8 AM $88.66
-0.20%
$88,659 $123,560
Sep 29, 7 AM $88.83
+0.15%
$88,833 $123,008
Sep 29, 6 AM $88.7
-0.06%
$88,701 $124,608
Sep 29, 5 AM $88.76
-0.18%
$88,758 $138,267
Sep 29, 4 AM $88.92
+0.10%
$88,916 $140,742
Sep 29, 3 AM $88.83
+0.03%
$88,830 $139,498
Sep 29, 2 AM $88.81
-0.06%
$88,805 $138,635
Sep 29, 1 AM $88.86
+0.12%
$88,861 $148,520
Sep 29, 12 AM $88.75
-0.06%
$88,755 $162,088
Sep 28, 11 PM $88.81
-0.08%
$88,809 $171,392
Sep 28, 10 PM $88.88
-0.09%
$88,880 $173,534
Sep 28, 9 PM $88.96
-0.21%
$88,964 $172,522
Sep 28, 8 PM $89.15
+0.29%
$89,150 $172,287
Sep 28, 7 PM $88.89
-0.11%
$88,891 $171,819
Sep 28, 6 PM $88.99
+0.12%
$88,992 $167,826
Sep 28, 5 PM $88.88
+0.22%
$88,881 $165,184
Sep 28, 4 PM $88.69
+0.27%
$88,689 $158,929
Sep 28, 3 PM $88.45
-0.14%
$88,453 $154,405
Sep 28, 2 PM $88.58
+0.09%
$88,581 $153,322
Sep 28, 1 PM $88.51
-0.13%
$88,505 $146,454
Sep 28, 12 PM $88.62
-0.07%
$88,619 $124,324
Sep 28, 11 AM $88.68
-0.18%
$88,679 $124,563