Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:21 AM $94.77
+0.00%
$94,834 $120,705
12:20 AM $94.77
+0.01%
$94,834 $120,613
12:19 AM $94.76
+0.00%
$94,758 $120,612
12:18 AM $94.76
+0.00%
$94,758 $120,612
12:17 AM $94.76
+0.03%
$94,758 $120,612
12:16 AM $94.73
-0.02%
$94,758 $120,607
12:15 AM $94.75
+0.08%
$94,758 $120,752
12:14 AM $94.67
+0.00%
$94,666 $120,735
12:13 AM $94.67
+0.00%
$94,666 $120,735
12:12 AM $94.67
+0.09%
$94,666 $120,735
12:11 AM $94.58
+0.02%
$94,666 $120,769
12:10 AM $94.56
+0.00%
$94,666 $121,194
12:09 AM $94.56
+0.00%
$94,558 $121,194
12:08 AM $94.56
+0.01%
$94,558 $121,194
12:07 AM $94.55
+0.05%
$94,558 $120,687
12:06 AM $94.5
+0.00%
$94,558 $120,696
12:05 AM $94.5
+0.00%
$94,558 $120,696
12:04 AM $94.5
+0.00%
$94,501 $120,696
12:03 AM $94.5
+0.00%
$94,501 $120,696
12:02 AM $94.5
-0.05%
$94,501 $120,696
12:01 AM $94.55
+0.01%
$94,501 $120,600
12:00 AM $94.54
+0.02%
$94,501 $120,558
11:59 PM $94.54
-0.01%
$94,542 $120,673
11:58 PM $94.56
+0.00%
$94,542 $120,599
11:57 PM $94.56
+0.04%
$94,542 $120,599
11:56 PM $94.52
+0.00%
$94,542 $120,727
11:55 PM $94.52
+0.00%
$94,542 $120,757
11:54 PM $94.52
+0.00%
$94,523 $120,757
11:53 PM $94.52
+0.00%
$94,523 $120,805
11:52 PM $94.52
+0.07%
$94,523 $120,832
11:51 PM $94.46
+0.00%
$94,523 $120,829
11:50 PM $94.46
+0.00%
$94,523 $120,829
11:49 PM $94.46
+0.00%
$94,458 $120,856
11:48 PM $94.46
+0.02%
$94,458 $120,848
11:47 PM $94.44
+0.08%
$94,458 $120,424
11:46 PM $94.37
+0.00%
$94,458 $120,432
11:45 PM $94.37
+0.00%
$94,458 $120,432
11:44 PM $94.37
+0.00%
$94,370 $120,432
11:43 PM $94.37
+0.00%
$94,370 $120,421
11:42 PM $94.37
-0.08%
$94,370 $120,414
11:41 PM $94.45
+0.00%
$94,370 $120,238
11:40 PM $94.45
+0.00%
$94,370 $120,238
11:39 PM $94.45
+0.00%
$94,446 $120,238
11:38 PM $94.45
+0.00%
$94,446 $120,238
11:37 PM $94.44
+0.04%
$94,446 $120,349
11:36 PM $94.41
+0.00%
$94,446 $121,323
11:35 PM $94.41
+0.01%
$94,446 $121,323
11:34 PM $94.4
+0.00%
$94,400 $121,230
11:33 PM $94.4
+0.00%
$94,400 $121,230
11:32 PM $94.4
-0.01%
$94,400 $121,230