Coca-Cola xStock Historical Data

KOX Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 78.48
+0.00%
$ 78,477 $ 14
May 30, 9 AM $ 78.48
+0.00%
$ 78,477 $ 14
May 30, 8 AM $ 78.48
+0.00%
$ 78,477 $ 14
May 30, 7 AM $ 78.48
+0.00%
$ 78,477 $ 14
May 30, 6 AM $ 78.48
+0.00%
$ 78,477 $ 14
May 30, 5 AM $ 78.48
+0.00%
$ 78,477 $ 14
May 30, 4 AM $ 78.48
+0.00%
$ 78,477 $ 14
May 30, 3 AM $ 78.48
+0.00%
$ 78,477 $ 14
May 30, 2 AM $ 78.48
+0.00%
$ 78,477 $ 2,306
May 30, 1 AM $ 78.48
+0.00%
$ 78,477 $ 2,306
May 30, 12 AM $ 78.48
+0.00%
$ 78,477 $ 2,306
May 29, 11 PM $ 78.48
+1.26%
$ 78,477 $ 2,306
May 29, 10 PM $ 77.5
+0.00%
$ 77,498 $ 2,306
May 29, 9 PM $ 77.5
-1.25%
$ 77,498 $ 2,306
May 29, 8 PM $ 78.48
+0.00%
$ 78,477 $ 2,213
May 29, 7 PM $ 78.48
-1.29%
$ 78,477 $ 2,213
May 29, 6 PM $ 79.5
-0.31%
$ 79,498 $ 2,213
May 29, 5 PM $ 79.74
+0.08%
$ 79,743 $ 2,095
May 29, 4 PM $ 79.68
+0.27%
$ 79,680 $ 1,177
May 29, 3 PM $ 79.47
-0.77%
$ 79,467 $ 1,311
May 29, 2 PM $ 80.09
+0.00%
$ 80,086 $ 1,182
May 29, 1 PM $ 80.09
-0.46%
$ 80,086 $ 1,182
May 29, 12 PM $ 80.46
-0.06%
$ 80,456 $ 1,180
May 29, 11 AM $ 80.51
-1.68%
$ 80,508 $ 1,237
May 29, 10 AM $ 81.88
+1.58%
$ 81,880 $ 1,214
May 29, 9 AM $ 80.61
+0.22%
$ 80,609 $ 1,224
May 29, 8 AM $ 80.43
+0.00%
$ 80,430 $ 988
May 29, 7 AM $ 80.43
+0.01%
$ 80,430 $ 988
May 29, 6 AM $ 80.42
-0.26%
$ 80,421 $ 1,077
May 29, 5 AM $ 80.63
+0.02%
$ 80,631 $ 1,026
May 29, 4 AM $ 80.62
-1.54%
$ 80,619 $ 1,210
May 29, 3 AM $ 81.88
+0.00%
$ 81,880 $ 1,207
May 29, 2 AM $ 81.88
+1.56%
$ 81,880 $ 1,207
May 29, 1 AM $ 80.62
+0.00%
$ 80,619 $ 1,217
May 29, 12 AM $ 80.62
+0.00%
$ 80,619 $ 1,217
May 28, 11 PM $ 80.62
-1.54%
$ 80,619 $ 1,217
May 28, 10 PM $ 81.88
+0.00%
$ 81,880 $ 731
May 28, 9 PM $ 81.88
+0.00%
$ 81,880 $ 731
May 28, 8 PM $ 81.88
+1.49%
$ 81,880 $ 731
May 28, 7 PM $ 80.68
+0.04%
$ 80,680 $ 740
May 28, 6 PM $ 80.65
+0.00%
$ 80,650 $ 714
May 28, 5 PM $ 80.7
+0.09%
$ 80,697 $ 705
May 28, 4 PM $ 80.62
+0.00%
$ 80,620 $ 691
May 28, 3 PM $ 77.18
+0.00%
$ 77,180 $ 691
May 28, 2 PM $ 77.18
+0.00%
$ 77,180 $ 753
May 28, 1 PM $ 81.8
+0.00%
$ 81,803 $ 753
May 28, 12 PM $ 81.8
+0.00%
$ 81,803 $ 743
May 28, 11 AM $ 81.84
-0.18%
$ 81,842 $ 743
May 28, 10 AM $ 81.99
+0.00%
$ 81,990 $ 734
May 28, 9 AM $ 81.99
+0.00%
$ 81,990 $ 734