Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $88.68
-0.18%
$88,679 $124,563
Sep 28, 10 AM $88.84
-0.09%
$88,843 $122,666
Sep 28, 9 AM $88.92
+0.46%
$88,922 $136,574
Sep 28, 8 AM $88.51
-0.05%
$88,512 $134,988
Sep 28, 7 AM $88.56
+0.06%
$88,555 $135,841
Sep 28, 6 AM $88.51
+0.34%
$88,507 $134,174
Sep 28, 5 AM $88.21
-0.24%
$88,205 $139,210
Sep 28, 4 AM $88.42
-0.24%
$88,421 $137,106
Sep 28, 3 AM $88.64
+0.13%
$88,638 $136,775
Sep 28, 2 AM $88.53
+0.20%
$88,526 $136,101
Sep 28, 1 AM $88.35
-0.11%
$88,350 $121,988
Sep 28, 12 AM $88.44
+0.30%
$88,443 $113,018
Sep 27, 11 PM $88.18
-0.13%
$88,178 $95,945
Sep 27, 10 PM $88.29
-0.56%
$88,291 $96,059
Sep 27, 9 PM $88.79
+0.12%
$88,792 $95,543
Sep 27, 8 PM $88.68
+0.11%
$88,683 $96,855
Sep 27, 7 PM $88.59
+0.02%
$88,588 $97,386
Sep 27, 6 PM $88.57
-0.08%
$88,572 $97,995
Sep 27, 5 PM $88.64
+0.15%
$88,641 $96,724
Sep 27, 4 PM $88.51
-0.12%
$88,510 $97,722
Sep 27, 3 PM $88.61
+0.55%
$88,614 $99,391
Sep 27, 2 PM $88.12
-0.05%
$88,124 $98,393
Sep 27, 1 PM $88.17
+0.14%
$88,169 $97,231
Sep 27, 12 PM $88.05
-0.19%
$88,047 $95,875
Sep 27, 11 AM $88.21
-0.06%
$88,212 $95,880
Sep 27, 10 AM $88.27
+0.54%
$88,268 $95,940
Sep 27, 9 AM $87.8
-0.26%
$87,796 $93,027
Sep 27, 8 AM $88.02
-0.50%
$88,024 $93,096
Sep 27, 7 AM $88.46
+0.16%
$88,463 $89,338
Sep 27, 6 AM $88.32
-0.54%
$88,318 $86,903
Sep 27, 5 AM $88.8
-0.24%
$88,800 $83,576
Sep 27, 4 AM $89.01
-0.31%
$89,011 $83,840
Sep 27, 3 AM $89.28
-0.22%
$89,284 $81,067
Sep 27, 2 AM $89.48
-0.05%
$89,480 $80,539
Sep 27, 1 AM $89.52
-0.54%
$89,524 $80,635
Sep 27, 12 AM $90.01
-0.01%
$90,011 $82,181
Sep 26, 11 PM $90.02
+0.01%
$90,021 $80,914
Sep 26, 10 PM $90.02
+0.66%
$90,016 $81,553
Sep 26, 9 PM $89.42
+0.09%
$89,424 $90,373
Sep 26, 8 PM $89.35
-0.48%
$89,346 $91,870
Sep 26, 7 PM $89.78
+0.31%
$89,777 $95,935
Sep 26, 6 PM $89.5
-0.33%
$89,499 $103,218
Sep 26, 5 PM $89.79
+0.09%
$89,793 $108,430
Sep 26, 4 PM $89.71
-0.60%
$89,714 $114,441
Sep 26, 3 PM $90.25
+0.26%
$90,251 $121,233
Sep 26, 2 PM $90.01
-0.55%
$90,014 $145,753
Sep 26, 1 PM $90.52
+0.27%
$90,515 $148,635
Sep 26, 12 PM $90.28
+0.02%
$90,276 $158,803
Sep 26, 11 AM $90.26
-0.07%
$90,258 $158,705
Sep 26, 10 AM $90.32
+0.29%
$90,317 $168,330