Coca-Cola xStock Historical Data

KOX Page 12
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:58 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:57 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:56 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:55 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:54 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:53 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:52 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:51 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:50 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:49 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:48 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:47 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:46 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:45 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
1:44 PM $ 75.75
+0.00%
$ 75,754 $ 13,373
1:43 PM $ 75.75
+0.00%
$ 75,754 $ 13,373
1:42 PM $ 75.75
+0.00%
$ 75,754 $ 13,373
1:41 PM $ 75.75
+0.00%
$ 75,754 $ 13,373
1:40 PM $ 75.75
+0.00%
$ 75,754 $ 13,373
1:39 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:38 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:37 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:36 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:35 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:34 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:33 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:32 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:31 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:30 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:29 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:28 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:27 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:26 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:25 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:24 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:23 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:22 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:21 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:20 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:19 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:18 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:17 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:16 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:15 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:14 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:13 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:12 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:11 PM $ 75.75
+0.00%
$ 75,751 $ 13,371
1:10 PM $ 75.75
+0.00%
$ 75,751 $ 13,371