Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $90.32
+0.29%
$90,317 $168,330
Sep 26, 9 AM $90.06
-0.44%
$90,060 $183,768
Sep 26, 8 AM $90.46
+0.26%
$90,457 $187,911
Sep 26, 7 AM $90.22
+0.14%
$90,222 $190,298
Sep 26, 6 AM $90.1
-0.13%
$90,099 $193,529
Sep 26, 5 AM $90.21
+0.30%
$90,214 $194,434
Sep 26, 4 AM $89.95
-0.03%
$89,946 $194,049
Sep 26, 3 AM $89.97
-0.14%
$89,973 $194,368
Sep 26, 2 AM $90.1
-0.19%
$90,100 $197,118
Sep 26, 1 AM $90.27
-0.12%
$90,272 $197,866
Sep 26, 12 AM $90.38
-0.10%
$90,381 $200,293
Sep 25, 11 PM $90.47
-0.11%
$90,473 $202,976
Sep 25, 10 PM $90.57
-0.03%
$90,570 $203,538
Sep 25, 9 PM $90.6
-0.11%
$90,598 $196,686
Sep 25, 8 PM $90.7
+0.01%
$90,697 $196,759
Sep 25, 7 PM $90.69
+0.20%
$90,691 $190,414
Sep 25, 6 PM $90.51
-0.20%
$90,512 $189,653
Sep 25, 5 PM $90.69
-0.01%
$90,692 $189,193
Sep 25, 4 PM $90.7
+0.13%
$90,702 $186,367
Sep 25, 3 PM $90.58
+0.30%
$90,584 $185,675
Sep 25, 2 PM $90.31
+0.20%
$90,314 $197,644
Sep 25, 1 PM $90.14
-0.14%
$90,135 $220,108
Sep 25, 12 PM $90.26
+0.07%
$90,259 $227,225
Sep 25, 11 AM $90.2
-0.11%
$90,200 $235,094
Sep 25, 10 AM $90.3
+0.05%
$90,298 $242,321
Sep 25, 9 AM $90.26
+0.23%
$90,255 $229,462
Sep 25, 8 AM $90.05
+0.04%
$90,052 $234,143
Sep 25, 7 AM $90.02
+0.02%
$90,017 $233,830
Sep 25, 6 AM $90.01
+0.15%
$90,006 $234,486
Sep 25, 5 AM $89.87
+0.11%
$89,867 $238,476
Sep 25, 4 AM $89.77
+0.06%
$89,772 $235,576
Sep 25, 3 AM $89.72
+0.27%
$89,720 $241,080
Sep 25, 2 AM $89.48
-0.11%
$89,481 $239,907
Sep 25, 1 AM $89.58
+0.14%
$89,581 $241,172
Sep 25, 12 AM $89.46
-0.21%
$89,457 $239,322
Sep 24, 11 PM $89.65
+0.22%
$89,649 $242,498
Sep 24, 10 PM $89.45
+0.22%
$89,448 $247,035
Sep 24, 9 PM $89.25
+0.32%
$89,253 $249,598
Sep 24, 8 PM $88.97
-0.22%
$88,969 $249,576
Sep 24, 7 PM $89.16
-0.34%
$89,164 $252,778
Sep 24, 6 PM $89.46
-0.16%
$89,464 $283,123
Sep 24, 5 PM $89.61
-0.23%
$89,608 $279,815
Sep 24, 4 PM $89.82
+0.04%
$89,817 $279,160
Sep 24, 3 PM $89.78
-0.05%
$89,778 $291,070
Sep 24, 2 PM $89.83
-0.28%
$89,825 $272,971
Sep 24, 1 PM $90.08
+0.21%
$90,079 $263,842
Sep 24, 12 PM $89.89
+0.29%
$89,892 $249,783
Sep 24, 11 AM $89.63
+0.38%
$89,631 $205,790
Sep 24, 10 AM $89.29
-0.11%
$89,290 $140,383
Sep 24, 9 AM $89.39
+0.01%
$89,390 $223,942