Coca-Cola xStock Historical Data

KOX Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 81.99
+0.00%
$ 81,990 $ 734
May 28, 9 AM $ 81.99
+0.00%
$ 81,990 $ 734
May 28, 8 AM $ 81.99
+0.47%
$ 81,990 $ 734
May 28, 7 AM $ 81.57
+0.00%
$ 81,566 $ 724
May 28, 6 AM $ 81.5
+0.00%
$ 81,501 $ 643
May 28, 5 AM $ 81.57
+2.10%
$ 81,565 $ 634
May 28, 4 AM $ 81.71
+0.00%
$ -- $ 458
May 28, 3 AM $ 81.71
+5.87%
$ 81,707 $ 458
May 28, 2 AM $ 77.18
+0.00%
$ 77,180 $ 9
May 28, 1 AM $ 77.18
+0.00%
$ 77,180 $ 451
May 28, 12 AM $ 77.18
+0.00%
$ 77,180 $ 451
May 27, 11 PM $ 77.18
+0.00%
$ 77,180 $ 451
May 27, 10 PM $ 77.18
+0.00%
$ 77,180 $ 471
May 27, 7 PM $ 82.09
+0.00%
$ 82,090 $ 406
May 27, 6 PM $ 81.68
+0.00%
$ 81,680 $ 470
May 27, 5 PM $ 81.98
+0.00%
$ 81,977 $ 482
May 27, 4 PM $ 81.98
-0.06%
$ 81,977 $ 482
May 27, 3 PM $ 82.03
+0.00%
$ 82,030 $ 732
May 27, 2 PM $ 82.03
+1.82%
$ 82,030 $ 732
May 27, 1 PM $ 80.57
-0.11%
$ 80,566 $ 613
May 27, 12 PM $ 80.66
+0.00%
$ 80,658 $ 614
May 27, 11 AM $ 80.66
-0.07%
$ 80,658 $ 614
May 27, 10 AM $ 80.71
+0.06%
$ 80,713 $ 605
May 27, 9 AM $ 80.67
+0.00%
$ 80,667 $ 634
May 27, 8 AM $ 80.67
+0.55%
$ 80,667 $ 634
May 27, 7 AM $ 80.23
+0.00%
$ 80,228 $ 1,388
May 27, 6 AM $ 80.23
+0.00%
$ 80,228 $ 1,388
May 27, 5 AM $ 80.23
+0.00%
$ 80,228 $ 1,388
May 27, 4 AM $ 80.23
-0.46%
$ 80,228 $ 1,388
May 27, 3 AM $ 80.6
+0.00%
$ 80,601 $ 1,388
May 27, 2 AM $ 80.6
+0.00%
$ 80,601 $ 1,388
May 27, 1 AM $ 80.6
+0.00%
$ 80,601 $ 1,388
May 27, 12 AM $ 80.6
+0.46%
$ 80,601 $ 1,388
May 26, 11 PM $ 80.23
+0.00%
$ 80,228 $ 1,388
May 26, 10 PM $ 80.23
+0.00%
$ 80,228 $ 1,388
May 26, 9 PM $ 80.23
-0.46%
$ 80,228 $ 1,388
May 26, 8 PM $ 80.6
+0.00%
$ 80,601 $ 1,388
May 26, 7 PM $ 80.6
+0.22%
$ 80,601 $ 1,388
May 26, 6 PM $ 80.43
+0.00%
$ 80,427 $ 1,297
May 26, 5 PM $ 80.43
-0.21%
$ 80,427 $ 1,297
May 26, 4 PM $ 80.6
+0.12%
$ 80,596 $ 1,286
May 26, 3 PM $ 80.5
-1.09%
$ 80,500 $ 1,259
May 26, 2 PM $ 81.38
+0.00%
$ 81,384 $ 947
May 26, 1 PM $ 81.38
-0.73%
$ 81,384 $ 947
May 26, 12 PM $ 81.98
+0.00%
$ 81,980 $ 857
May 26, 11 AM $ 81.34
+0.00%
$ 81,338 $ 857
May 26, 10 AM $ 81.34
-0.35%
$ 81,338 $ 857
May 26, 9 AM $ 81.63
-0.05%
$ 81,626 $ 848
May 26, 8 AM $ 81.67
+0.32%
$ 81,674 $ 817
May 26, 7 AM $ 81.42
-0.01%
$ 81,416 $ 773