Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 AM $94.91
+0.03%
$94,914 $120,092
12:57 AM $94.88
-0.04%
$94,914 $120,042
12:56 AM $94.93
+0.00%
$94,914 $119,999
12:55 AM $94.93
+0.00%
$94,914 $119,999
12:54 AM $94.93
+0.00%
$94,928 $119,999
12:53 AM $94.93
+0.00%
$94,928 $120,023
12:52 AM $94.93
+0.02%
$94,928 $120,023
12:51 AM $94.91
+0.00%
$94,928 $120,029
12:50 AM $94.91
+0.00%
$94,928 $120,029
12:49 AM $94.91
-0.04%
$94,910 $120,029
12:48 AM $94.95
+0.00%
$94,910 $120,033
12:47 AM $94.95
+0.00%
$94,910 $120,033
12:46 AM $94.95
+0.00%
$94,910 $119,752
12:45 AM $94.95
+0.01%
$94,910 $119,752
12:44 AM $94.94
+0.00%
$94,945 $120,296
12:43 AM $94.94
+0.00%
$94,945 $120,296
12:42 AM $94.94
+0.05%
$94,945 $120,296
12:41 AM $94.89
+0.00%
$94,945 $120,314
12:40 AM $94.89
+0.00%
$94,945 $120,303
12:39 AM $94.89
+0.00%
$94,894 $120,303
12:38 AM $94.89
+0.00%
$94,894 $120,303
12:37 AM $94.89
+0.04%
$94,894 $120,303
12:36 AM $94.86
+0.00%
$94,894 $120,329
12:35 AM $94.85
+0.00%
$94,894 $120,376
12:34 AM $94.85
+0.00%
$94,854 $120,434
12:33 AM $94.85
+0.00%
$94,854 $120,467
12:32 AM $94.85
+0.01%
$94,854 $120,467
12:31 AM $94.85
+0.00%
$94,854 $120,471
12:30 AM $94.85
+0.00%
$94,854 $120,471
12:29 AM $94.85
+0.00%
$94,846 $120,456
12:28 AM $94.85
+0.00%
$94,846 $120,456
12:27 AM $94.85
+0.01%
$94,846 $120,456
12:26 AM $94.83
+0.00%
$94,846 $120,453
12:25 AM $94.83
+0.00%
$94,846 $120,612
12:24 AM $94.83
+0.00%
$94,834 $120,612
12:23 AM $94.83
+0.00%
$94,834 $120,612
12:22 AM $94.83
+0.07%
$94,834 $120,670
12:21 AM $94.77
+0.00%
$94,834 $120,705
12:20 AM $94.77
+0.01%
$94,834 $120,613
12:19 AM $94.76
+0.00%
$94,758 $120,612
12:18 AM $94.76
+0.00%
$94,758 $120,612
12:17 AM $94.76
+0.03%
$94,758 $120,612
12:16 AM $94.73
-0.02%
$94,758 $120,607
12:15 AM $94.75
+0.08%
$94,758 $120,752
12:14 AM $94.67
+0.00%
$94,666 $120,735
12:13 AM $94.67
+0.00%
$94,666 $120,735
12:12 AM $94.67
+0.09%
$94,666 $120,735
12:11 AM $94.58
+0.02%
$94,666 $120,769
12:10 AM $94.56
+0.00%
$94,666 $121,194
12:09 AM $94.56
+0.00%
$94,558 $121,194