Coca-Cola xStock Historical Data

KOX Page 13
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:11 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:10 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:09 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:08 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:07 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:06 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:05 AM $ 83.82
-0.39%
$ 83,820 $ 50,093
12:04 AM $ 84.15
+0.00%
$ 84,150 $ 50,098
12:03 AM $ 84.15
+0.00%
$ 84,150 $ 50,098
12:02 AM $ 84.15
+0.00%
$ 84,150 $ 50,098
12:01 AM $ 84.15
+0.00%
$ 84,150 $ 50,098
12:00 AM $ 84.15
-0.07%
$ 84,150 $ 50,098
11:59 PM $ 84.21
+0.00%
$ 84,210 $ 50,094
11:58 PM $ 84.21
+0.00%
$ 84,210 $ 50,094
11:57 PM $ 84.21
+0.00%
$ 84,210 $ 50,094
11:56 PM $ 84.21
+0.00%
$ 84,210 $ 50,094
11:55 PM $ 84.21
+0.00%
$ 84,210 $ 50,094
11:54 PM $ 84.56
+0.00%
$ 84,560 $ 50,096
11:53 PM $ 84.56
+0.00%
$ 84,560 $ 50,096
11:52 PM $ 84.56
+0.00%
$ 84,560 $ 50,096
11:51 PM $ 84.56
+0.00%
$ 84,560 $ 50,096
11:50 PM $ 84.56
-0.11%
$ 84,560 $ 50,091
11:49 PM $ 84.65
+0.00%
$ 84,650 $ 50,091
11:48 PM $ 84.65
+0.00%
$ 84,650 $ 50,091
11:47 PM $ 84.65
+0.00%
$ 84,650 $ 50,091
11:46 PM $ 84.65
+0.00%
$ 84,650 $ 50,091
11:45 PM $ 84.65
+0.09%
$ 84,650 $ 50,091
11:44 PM $ 84.57
+0.00%
$ 84,570 $ 50,096
11:43 PM $ 84.57
+0.00%
$ 84,570 $ 50,096
11:42 PM $ 84.57
+0.00%
$ 84,570 $ 50,096
11:41 PM $ 84.57
+0.00%
$ 84,570 $ 50,096
11:40 PM $ 84.57
+0.00%
$ 84,570 $ 50,095
11:39 PM $ 84.49
+0.00%
$ 84,490 $ 50,095
11:38 PM $ 84.49
+0.00%
$ 84,490 $ 50,095
11:37 PM $ 84.49
+0.00%
$ 84,490 $ 50,095
11:36 PM $ 84.49
+0.00%
$ 84,490 $ 50,095
11:35 PM $ 84.49
+0.00%
$ 84,490 $ 50,097
11:34 PM $ 84.52
+0.00%
$ 84,520 $ 50,097
11:33 PM $ 84.52
+0.00%
$ 84,520 $ 50,097
11:32 PM $ 84.52
+0.00%
$ 84,520 $ 50,097
11:31 PM $ 84.52
+0.00%
$ 84,520 $ 50,097
11:30 PM $ 84.52
+0.00%
$ 84,520 $ 50,090
11:29 PM $ 84.51
+0.00%
$ 84,510 $ 50,090
11:28 PM $ 84.51
+0.00%
$ 84,510 $ 50,090
11:27 PM $ 84.51
+0.00%
$ 84,510 $ 50,090
11:26 PM $ 84.51
+0.00%
$ 84,510 $ 50,090
11:25 PM $ 84.51
+0.00%
$ 84,510 $ 50,090
11:24 PM $ 84.26
+0.00%
$ 84,260 $ 50,092
11:23 PM $ 84.26
+0.00%
$ 84,260 $ 50,092