Coca-Cola xStock Historical Data

KOX Page 13
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:52 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:51 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:50 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:49 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:48 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:47 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:46 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:45 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:44 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:43 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:42 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:41 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:40 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:39 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:38 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:37 PM $ 76.19
+0.00%
$ 75,946 $ 13,535
2:36 PM $ 76.19
+0.00%
$ 75,946 $ 13,535
2:35 PM $ 76.19
+0.00%
$ 75,946 $ 13,535
2:34 PM $ 76.19
+0.00%
$ 76,185 $ 13,535
2:33 PM $ 76.19
+0.00%
$ 76,185 $ 13,535
2:32 PM $ 75.75
+0.00%
$ 76,185 $ 13,376
2:31 PM $ 75.75
+0.00%
$ 76,185 $ 13,376
2:30 PM $ 75.75
+0.00%
$ 76,185 $ 13,376
2:29 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:28 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:27 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:26 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:25 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:24 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:23 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:22 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:21 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:20 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:19 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:18 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:17 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:16 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:15 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:14 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:13 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:12 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:11 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:10 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:09 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:08 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:07 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:06 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:05 PM $ 75.75
+0.00%
$ 75,754 $ 13,376
2:04 PM $ 75.75
+0.00%
$ 75,754 $ 13,376