Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $89.29
-0.11%
$89,290 $140,383
Sep 24, 9 AM $89.39
+0.01%
$89,390 $223,942
Sep 24, 8 AM $89.38
-0.04%
$89,379 $217,318
Sep 24, 7 AM $89.42
-0.13%
$89,416 $233,823
Sep 24, 6 AM $89.54
-0.04%
$89,536 $231,957
Sep 24, 5 AM $89.57
+0.36%
$89,570 $230,108
Sep 24, 4 AM $89.25
+0.13%
$89,251 $227,628
Sep 24, 3 AM $89.13
-0.17%
$89,135 $230,922
Sep 24, 2 AM $89.29
-0.26%
$89,291 $215,029
Sep 24, 1 AM $89.52
+0.08%
$89,522 $231,268
Sep 24, 12 AM $89.45
-0.05%
$89,454 $232,802
Sep 23, 11 PM $89.5
-0.02%
$89,495 $236,213
Sep 23, 10 PM $89.51
+0.07%
$89,513 $234,738
Sep 23, 9 PM $89.45
-0.12%
$89,446 $232,809
Sep 23, 8 PM $89.56
-0.04%
$89,557 $234,294
Sep 23, 7 PM $89.6
+0.12%
$89,595 $233,898
Sep 23, 6 PM $89.48
-0.23%
$89,482 $220,607
Sep 23, 5 PM $89.69
+0.03%
$89,692 $226,714
Sep 23, 4 PM $89.66
-0.16%
$89,658 $229,547
Sep 23, 3 PM $89.8
-0.34%
$89,799 $221,426
Sep 23, 2 PM $90.11
+0.42%
$90,108 $220,459
Sep 23, 1 PM $89.73
-0.34%
$89,734 $197,281
Sep 23, 12 PM $90.04
-0.20%
$90,042 $220,460
Sep 23, 11 AM $90.22
-0.05%
$90,219 $224,835
Sep 23, 10 AM $90.26
+0.06%
$90,260 $251,437
Sep 23, 9 AM $90.21
+0.07%
$90,208 $261,047
Sep 23, 8 AM $90.15
+0.11%
$90,147 $264,778
Sep 23, 7 AM $90.05
-0.04%
$90,047 $271,792
Sep 23, 6 AM $90.08
+0.02%
$90,083 $287,380
Sep 23, 5 AM $90.06
-0.07%
$90,064 $295,310
Sep 23, 4 AM $90.13
-0.19%
$90,129 $335,059
Sep 23, 3 AM $90.3
+0.07%
$90,304 $340,414
Sep 23, 2 AM $90.24
+0.00%
$90,243 $350,216
Sep 23, 1 AM $90.24
-0.07%
$90,240 $354,950
Sep 23, 12 AM $90.3
+0.12%
$90,298 $359,275
Sep 22, 11 PM $90.19
-0.08%
$90,188 $360,447
Sep 22, 10 PM $90.26
+0.04%
$90,256 $362,100
Sep 22, 9 PM $90.22
-0.17%
$90,218 $365,373
Sep 22, 8 PM $90.37
-0.07%
$90,374 $372,348
Sep 22, 7 PM $90.43
+0.30%
$90,434 $388,776
Sep 22, 6 PM $90.16
+0.18%
$90,163 $381,949
Sep 22, 5 PM $90.01
+0.11%
$90,009 $379,917
Sep 22, 4 PM $89.91
+0.03%
$89,908 $390,635
Sep 22, 3 PM $89.88
-0.04%
$89,882 $407,797
Sep 22, 2 PM $89.91
+0.57%
$89,914 $415,296
Sep 22, 1 PM $89.41
+0.23%
$89,407 $420,834
Sep 22, 12 PM $89.21
+0.07%
$89,206 $405,238
Sep 22, 11 AM $89.15
-0.26%
$89,145 $429,861
Sep 22, 10 AM $89.37
+0.00%
$89,373 $423,876
Sep 22, 9 AM $89.37
+0.01%
$89,374 $444,511