Coca-Cola xStock Historical Data

KOX Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 81.42
-0.01%
$ 81,416 $ 773
May 26, 6 AM $ 81.43
-0.28%
$ 81,427 $ 296
May 26, 5 AM $ 81.65
-0.40%
$ 81,653 $ 231
May 26, 4 AM $ 81.98
+0.35%
$ 81,980 $ 167
May 26, 3 AM $ 81.69
-0.35%
$ 81,693 $ 167
May 26, 2 AM $ 81.98
+0.35%
$ 81,980 $ 167
May 26, 1 AM $ 81.69
-0.35%
$ 81,693 $ 167
May 26, 12 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 11 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 10 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 9 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 8 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 7 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 6 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 5 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 4 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 3 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 2 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 1 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 12 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 11 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 10 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 9 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 8 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 7 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 6 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 5 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 4 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 3 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 2 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 1 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 25, 12 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 11 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 10 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 9 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 8 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 7 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 6 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 5 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 4 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 3 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 2 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 1 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 12 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 11 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 10 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 9 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 8 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 7 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 6 AM $ 81.98
+0.00%
$ 81,980 $ 24