Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 AM $94.81
-0.01%
$94,814 $121,830
1:11 AM $94.82
+0.00%
$94,814 $121,738
1:10 AM $94.82
+0.00%
$94,814 $121,755
1:09 AM $94.82
+0.00%
$94,820 $121,755
1:08 AM $94.82
+0.00%
$94,820 $121,766
1:07 AM $94.82
-0.10%
$94,820 $121,772
1:06 AM $94.92
+0.00%
$94,820 $121,183
1:05 AM $94.92
+0.00%
$94,820 $121,048
1:04 AM $94.92
+0.00%
$94,921 $121,048
1:03 AM $94.92
+0.00%
$94,921 $121,048
1:02 AM $94.92
-0.02%
$94,921 $121,081
1:01 AM $94.94
+0.00%
$94,921 $121,072
1:00 AM $94.94
+0.02%
$94,921 $120,991
12:59 AM $94.91
+0.00%
$94,914 $120,016
12:58 AM $94.91
+0.03%
$94,914 $120,092
12:57 AM $94.88
-0.04%
$94,914 $120,042
12:56 AM $94.93
+0.00%
$94,914 $119,999
12:55 AM $94.93
+0.00%
$94,914 $119,999
12:54 AM $94.93
+0.00%
$94,928 $119,999
12:53 AM $94.93
+0.00%
$94,928 $120,023
12:52 AM $94.93
+0.02%
$94,928 $120,023
12:51 AM $94.91
+0.00%
$94,928 $120,029
12:50 AM $94.91
+0.00%
$94,928 $120,029
12:49 AM $94.91
-0.04%
$94,910 $120,029
12:48 AM $94.95
+0.00%
$94,910 $120,033
12:47 AM $94.95
+0.00%
$94,910 $120,033
12:46 AM $94.95
+0.00%
$94,910 $119,752
12:45 AM $94.95
+0.01%
$94,910 $119,752
12:44 AM $94.94
+0.00%
$94,945 $120,296
12:43 AM $94.94
+0.00%
$94,945 $120,296
12:42 AM $94.94
+0.05%
$94,945 $120,296
12:41 AM $94.89
+0.00%
$94,945 $120,314
12:40 AM $94.89
+0.00%
$94,945 $120,303
12:39 AM $94.89
+0.00%
$94,894 $120,303
12:38 AM $94.89
+0.00%
$94,894 $120,303
12:37 AM $94.89
+0.04%
$94,894 $120,303
12:36 AM $94.86
+0.00%
$94,894 $120,329
12:35 AM $94.85
+0.00%
$94,894 $120,376
12:34 AM $94.85
+0.00%
$94,854 $120,434
12:33 AM $94.85
+0.00%
$94,854 $120,467
12:32 AM $94.85
+0.01%
$94,854 $120,467
12:31 AM $94.85
+0.00%
$94,854 $120,471
12:30 AM $94.85
+0.00%
$94,854 $120,471
12:29 AM $94.85
+0.00%
$94,846 $120,456
12:28 AM $94.85
+0.00%
$94,846 $120,456
12:27 AM $94.85
+0.01%
$94,846 $120,456
12:26 AM $94.83
+0.00%
$94,846 $120,453
12:25 AM $94.83
+0.00%
$94,846 $120,612
12:24 AM $94.83
+0.00%
$94,834 $120,612
12:23 AM $94.83
+0.00%
$94,834 $120,612