Coca-Cola xStock Historical Data

KOX Page 14
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 84.31
+0.00%
$ 84,310 $ 50,096
12:40 AM $ 84.31
-0.06%
$ 84,310 $ 50,096
12:39 AM $ 84.36
+0.00%
$ 84,360 $ 50,095
12:38 AM $ 84.36
+0.00%
$ 84,360 $ 50,095
12:37 AM $ 84.36
+0.00%
$ 84,360 $ 50,095
12:36 AM $ 84.36
+0.00%
$ 84,360 $ 50,095
12:35 AM $ 84.36
+0.01%
$ 84,360 $ 50,095
12:34 AM $ 84.35
+0.00%
$ 84,350 $ 50,093
12:33 AM $ 84.35
+0.00%
$ 84,350 $ 50,093
12:32 AM $ 84.35
+0.00%
$ 84,350 $ 50,093
12:31 AM $ 84.35
+0.00%
$ 84,350 $ 50,093
12:30 AM $ 84.35
+0.00%
$ 84,350 $ 50,095
12:29 AM $ 84.26
+0.00%
$ 84,260 $ 50,095
12:28 AM $ 84.26
+0.00%
$ 84,260 $ 50,095
12:27 AM $ 84.26
+0.00%
$ 84,260 $ 50,095
12:26 AM $ 84.26
+0.00%
$ 84,260 $ 50,095
12:25 AM $ 84.26
+0.35%
$ 84,260 $ 50,093
12:24 AM $ 83.97
+0.00%
$ 83,970 $ 50,093
12:23 AM $ 83.97
+0.00%
$ 83,970 $ 50,093
12:22 AM $ 83.97
+0.00%
$ 83,970 $ 50,093
12:21 AM $ 83.97
+0.00%
$ 83,970 $ 50,093
12:20 AM $ 83.97
+0.16%
$ 83,970 $ 50,093
12:19 AM $ 83.84
+0.00%
$ 83,840 $ 50,097
12:18 AM $ 83.84
+0.00%
$ 83,840 $ 50,097
12:17 AM $ 83.84
+0.00%
$ 83,840 $ 50,097
12:16 AM $ 83.84
+0.00%
$ 83,840 $ 50,097
12:15 AM $ 83.84
+0.02%
$ 83,840 $ 50,097
12:14 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:13 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:12 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:11 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:10 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:09 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:08 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:07 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:06 AM $ 83.82
+0.00%
$ 83,820 $ 50,093
12:05 AM $ 83.82
-0.39%
$ 83,820 $ 50,093
12:04 AM $ 84.15
+0.00%
$ 84,150 $ 50,098
12:03 AM $ 84.15
+0.00%
$ 84,150 $ 50,098
12:02 AM $ 84.15
+0.00%
$ 84,150 $ 50,098
12:01 AM $ 84.15
+0.00%
$ 84,150 $ 50,098
12:00 AM $ 84.15
-0.07%
$ 84,150 $ 50,098
11:59 PM $ 84.21
+0.00%
$ 84,210 $ 50,094
11:58 PM $ 84.21
+0.00%
$ 84,210 $ 50,094
11:57 PM $ 84.21
+0.00%
$ 84,210 $ 50,094
11:56 PM $ 84.21
+0.00%
$ 84,210 $ 50,094
11:55 PM $ 84.21
+0.00%
$ 84,210 $ 50,094
11:54 PM $ 84.56
+0.00%
$ 84,560 $ 50,096
11:53 PM $ 84.56
+0.00%
$ 84,560 $ 50,096
11:52 PM $ 84.56
+0.00%
$ 84,560 $ 50,096