Coca-Cola xStock Historical Data

KOX Page 14
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:47 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:46 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:45 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:44 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:43 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:42 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:41 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:40 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:39 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:38 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:37 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:36 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:35 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:34 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:33 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:32 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:31 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:30 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:29 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:28 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:27 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:26 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:25 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:24 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:23 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:22 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:21 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:20 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:19 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:18 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:17 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:16 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:15 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:14 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:13 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:12 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:11 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:10 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:09 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:08 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:07 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:06 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:05 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:04 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:03 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:02 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:01 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
3:00 PM $ 75.95
+0.00%
$ 75,946 $ 13,528
2:59 PM $ 75.95
+0.00%
$ 75,946 $ 13,528