Coca-Cola xStock Historical Data

KOX Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 5 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 4 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 3 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 2 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 1 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 24, 12 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 11 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 10 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 9 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 8 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 7 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 6 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 5 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 4 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 3 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 2 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 1 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 12 PM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 11 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 10 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 9 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 8 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 7 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 6 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 5 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 4 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 3 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 2 AM $ 81.98
+0.00%
$ 81,980 $ 24
May 23, 1 AM $ 81.98
+0.00%
$ 81,980 $ 735
May 23, 12 AM $ 81.98
+0.00%
$ 81,980 $ 735
May 22, 11 PM $ 81.98
+0.00%
$ 81,980 $ 735
May 22, 10 PM $ 81.98
+0.00%
$ 81,980 $ 735
May 22, 9 PM $ 81.98
+0.40%
$ 81,980 $ 735
May 22, 8 PM $ 81.66
+0.00%
$ 81,656 $ 735
May 22, 7 PM $ 81.98
+0.00%
$ 81,980 $ 735
May 22, 6 PM $ 81.98
+0.73%
$ 81,980 $ 925
May 22, 5 PM $ 81.38
+0.00%
$ 81,385 $ 925
May 22, 4 PM $ 81.38
+0.29%
$ 81,385 $ 925
May 22, 3 PM $ 81.15
+0.00%
$ 81,149 $ 771
May 22, 2 PM $ 81.15
+0.17%
$ 81,150 $ 771
May 22, 1 PM $ 81.01
+0.00%
$ 81,009 $ 723
May 22, 12 PM $ 81.01
-0.53%
$ 81,009 $ 723
May 22, 11 AM $ 81
+0.00%
$ 80,995 $ 660
May 22, 10 AM $ 81
+0.00%
$ 80,995 $ 604
May 22, 9 AM $ 81
-0.42%
$ 80,995 $ 604
May 22, 8 AM $ 81.34
+0.00%
$ 81,339 $ 539
May 22, 7 AM $ 81.34
+0.04%
$ 81,339 $ 539
May 22, 6 AM $ 81.31
-0.82%
$ 81,311 $ 549
May 22, 5 AM $ 81.98
+0.00%
$ 81,980 $ 474