Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $89.37
+0.06%
$89,369 $467,626
Sep 22, 7 AM $89.32
-0.02%
$89,318 $487,103
Sep 22, 6 AM $89.34
+0.21%
$89,338 $490,912
Sep 22, 5 AM $89.15
-0.38%
$89,151 $485,650
Sep 22, 4 AM $89.49
+0.02%
$89,491 $484,815
Sep 22, 3 AM $89.47
-0.16%
$89,473 $525,078
Sep 22, 2 AM $89.62
+0.04%
$89,619 $543,526
Sep 22, 1 AM $89.59
+0.16%
$89,586 $555,397
Sep 22, 12 AM $89.45
-0.18%
$89,446 $596,272
Sep 21, 11 PM $89.6
+0.17%
$89,603 $649,155
Sep 21, 10 PM $89.45
+0.00%
$89,454 $821,428
Sep 21, 9 PM $89.45
-0.16%
$89,450 $926,259
Sep 21, 8 PM $89.6
-0.12%
$89,596 $1 million
Sep 21, 7 PM $89.7
-0.08%
$89,702 $988,375
Sep 21, 6 PM $89.77
-0.05%
$89,775 $975,691
Sep 21, 5 PM $89.82
-0.13%
$89,824 $980,244
Sep 21, 4 PM $89.94
+0.07%
$89,939 $966,097
Sep 21, 3 PM $89.87
-0.16%
$89,873 $949,133
Sep 21, 2 PM $90.02
+0.16%
$90,020 $941,084
Sep 21, 1 PM $89.87
-0.46%
$89,873 $914,495
Sep 21, 12 PM $90.29
-0.06%
$90,287 $887,049
Sep 21, 11 AM $90.34
+0.09%
$90,340 $875,316
Sep 21, 10 AM $90.26
-0.09%
$90,256 $870,152
Sep 21, 9 AM $90.34
+0.27%
$90,338 $839,676
Sep 21, 8 AM $90.09
-0.02%
$90,095 $808,358
Sep 21, 7 AM $90.11
+0.08%
$90,111 $786,066
Sep 21, 6 AM $90.04
-0.03%
$90,040 $794,305
Sep 21, 5 AM $90.07
-0.35%
$90,069 $786,466
Sep 21, 4 AM $90.39
+0.31%
$90,386 $740,936
Sep 21, 3 AM $90.1
-0.33%
$90,104 $693,047
Sep 21, 2 AM $90.41
+0.27%
$90,409 $669,097
Sep 21, 1 AM $90.14
-0.16%
$90,145 $654,964
Sep 21, 12 AM $90.29
-0.37%
$90,293 $632,655
Sep 20, 11 PM $90.63
-0.09%
$90,632 $591,585
Sep 20, 10 PM $90.71
+0.22%
$90,714 $406,775
Sep 20, 9 PM $90.51
-0.07%
$90,510 $304,100
Sep 20, 8 PM $90.57
+0.07%
$90,574 $232,087
Sep 20, 7 PM $90.51
+0.27%
$90,514 $226,206
Sep 20, 6 PM $90.27
+0.06%
$90,267 $229,680
Sep 20, 5 PM $90.21
+0.13%
$90,210 $249,696
Sep 20, 4 PM $90.09
+0.16%
$90,089 $253,306
Sep 20, 3 PM $89.95
+0.13%
$89,947 $247,047
Sep 20, 2 PM $89.83
-0.22%
$89,829 $247,028
Sep 20, 1 PM $90.02
+0.19%
$90,024 $245,816
Sep 20, 12 PM $89.85
-0.17%
$89,853 $240,611
Sep 20, 11 AM $90
-0.02%
$90,004 $245,940
Sep 20, 10 AM $90.02
+0.00%
$90,024 $253,233
Sep 20, 9 AM $90.03
+0.12%
$90,028 $261,116
Sep 20, 8 AM $89.92
-0.15%
$89,919 $271,502
Sep 20, 7 AM $90.05
-0.17%
$90,055 $270,211