Coca-Cola xStock Historical Data

KOX Page 15
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 83.75
+0.00%
$ 83,750 $ 50,102
1:19 AM $ 83.58
+0.00%
$ 83,580 $ 50,096
1:18 AM $ 83.58
+0.00%
$ 83,580 $ 50,096
1:17 AM $ 83.58
+0.00%
$ 83,580 $ 50,096
1:16 AM $ 83.58
+0.00%
$ 83,580 $ 50,096
1:15 AM $ 83.58
+0.00%
$ 83,580 $ 50,096
1:14 AM $ 83.7
+0.00%
$ 83,700 $ 50,099
1:13 AM $ 83.7
+0.00%
$ 83,700 $ 50,099
1:12 AM $ 83.7
+0.00%
$ 83,700 $ 50,099
1:11 AM $ 83.7
+0.00%
$ 83,700 $ 50,099
1:10 AM $ 83.7
-0.04%
$ 83,700 $ 50,099
1:09 AM $ 83.73
+0.00%
$ 83,730 $ 50,101
1:08 AM $ 83.73
+0.00%
$ 83,730 $ 50,101
1:07 AM $ 83.73
+0.00%
$ 83,730 $ 50,101
1:06 AM $ 83.73
+0.00%
$ 83,730 $ 50,101
1:05 AM $ 83.73
+0.00%
$ 83,730 $ 50,100
1:04 AM $ 83.77
+0.00%
$ 83,770 $ 50,100
1:03 AM $ 83.77
+0.00%
$ 83,770 $ 50,100
1:02 AM $ 83.77
+0.00%
$ 83,770 $ 50,100
1:01 AM $ 83.77
+0.00%
$ 83,770 $ 50,100
1:00 AM $ 83.77
-0.14%
$ 83,770 $ 50,100
12:59 AM $ 83.89
+0.00%
$ 83,890 $ 50,100
12:58 AM $ 83.89
+0.00%
$ 83,890 $ 50,100
12:57 AM $ 83.89
+0.00%
$ 83,890 $ 50,100
12:56 AM $ 83.89
+0.00%
$ 83,890 $ 50,100
12:55 AM $ 83.89
+0.00%
$ 83,890 $ 50,100
12:54 AM $ 84.15
+0.00%
$ 84,150 $ 50,095
12:53 AM $ 84.15
+0.00%
$ 84,150 $ 50,095
12:52 AM $ 84.15
+0.00%
$ 84,150 $ 50,095
12:51 AM $ 84.15
+0.00%
$ 84,150 $ 50,095
12:50 AM $ 84.15
-0.18%
$ 84,150 $ 50,095
12:49 AM $ 84.3
+0.00%
$ 84,300 $ 50,097
12:48 AM $ 84.3
+0.00%
$ 84,300 $ 50,097
12:47 AM $ 84.3
+0.00%
$ 84,300 $ 50,097
12:46 AM $ 84.3
+0.00%
$ 84,300 $ 50,097
12:45 AM $ 84.3
+0.00%
$ 84,300 $ 50,097
12:44 AM $ 84.31
+0.00%
$ 84,310 $ 50,096
12:43 AM $ 84.31
+0.00%
$ 84,310 $ 50,096
12:42 AM $ 84.31
+0.00%
$ 84,310 $ 50,096
12:41 AM $ 84.31
+0.00%
$ 84,310 $ 50,096
12:40 AM $ 84.31
-0.06%
$ 84,310 $ 50,096
12:39 AM $ 84.36
+0.00%
$ 84,360 $ 50,095
12:38 AM $ 84.36
+0.00%
$ 84,360 $ 50,095
12:37 AM $ 84.36
+0.00%
$ 84,360 $ 50,095
12:36 AM $ 84.36
+0.00%
$ 84,360 $ 50,095
12:35 AM $ 84.36
+0.01%
$ 84,360 $ 50,095
12:34 AM $ 84.35
+0.00%
$ 84,350 $ 50,093
12:33 AM $ 84.35
+0.00%
$ 84,350 $ 50,093
12:32 AM $ 84.35
+0.00%
$ 84,350 $ 50,093
12:31 AM $ 84.35
+0.00%
$ 84,350 $ 50,093