Coca-Cola xStock Historical Data

KOX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 81.98
+0.00%
$ 81,980 $ 474
May 22, 4 AM $ 81.98
+0.00%
$ 81,980 $ 474
May 22, 3 AM $ 81.98
+0.86%
$ 81,980 $ 474
May 22, 2 AM $ 81.28
+0.00%
$ 81,278 $ 474
May 22, 1 AM $ 81.28
-0.86%
$ 81,278 $ 474
May 22, 12 AM $ 81.98
+0.00%
$ 81,980 $ 470
May 21, 11 PM $ 81.98
+0.00%
$ 81,980 $ 470
May 21, 10 PM $ 81.29
+0.00%
$ 81,288 $ 470
May 21, 9 PM $ 81.29
+0.33%
$ 81,288 $ 470
May 21, 8 PM $ 81.98
+1.19%
$ 81,980 $ 505
May 21, 7 PM $ 81.02
+0.00%
$ 81,019 $ 538
May 21, 6 PM $ 81.02
+0.00%
$ 81,019 $ 538
May 21, 5 PM $ 81.32
-0.26%
$ 81,319 $ 538
May 21, 4 PM $ 81.53
+0.00%
$ 81,530 $ 230
May 21, 3 PM $ 81.53
+0.03%
$ 81,530 $ 230
May 21, 2 PM $ 81.51
-0.63%
$ 81,508 $ 394
May 21, 1 PM $ 82.03
+0.93%
$ 82,027 $ 511
May 21, 12 PM $ 81.27
+0.00%
$ 81,271 $ 857
May 21, 11 AM $ 81.27
-0.25%
$ 81,271 $ 857
May 21, 10 AM $ 81.47
+0.00%
$ 81,472 $ 881
May 21, 9 AM $ 81.47
+0.00%
$ 81,471 $ 910
May 21, 8 AM $ 81.47
+0.00%
$ 81,470 $ 1,025
May 21, 7 AM $ 81.47
+0.03%
$ 81,470 $ 1,036
May 21, 6 AM $ 81.45
+0.00%
$ 81,448 $ 1,296
May 21, 5 AM $ 81.45
+0.00%
$ 81,448 $ 1,283
May 21, 4 AM $ 81.45
+0.00%
$ 81,448 $ 1,333
May 21, 3 AM $ 81.45
-0.07%
$ 81,448 $ 1,333
May 21, 2 AM $ 81.51
+0.00%
$ 81,506 $ 1,312
May 21, 1 AM $ 81.51
-0.58%
$ 81,506 $ 1,312
May 21, 12 AM $ 81.98
+0.00%
$ 81,980 $ 1,312
May 20, 11 PM $ 81.98
+0.14%
$ 81,980 $ 1,312
May 20, 10 PM $ 81.86
+0.00%
$ 81,864 $ 1,312
May 20, 9 PM $ 81.86
-0.05%
$ 81,864 $ 1,312
May 20, 8 PM $ 81.9
+0.05%
$ 81,903 $ 1,317
May 20, 7 PM $ 81.86
-0.14%
$ 81,864 $ 1,260
May 20, 6 PM $ 81.98
+0.00%
$ 81,980 $ 1,342
May 20, 5 PM $ 82.41
+0.00%
$ 82,407 $ 1,342
May 20, 4 PM $ 82.41
+0.45%
$ 82,407 $ 1,342
May 20, 3 PM $ 82.04
+0.02%
$ 82,038 $ 1,341
May 20, 2 PM $ 82.02
-0.23%
$ 82,019 $ 1,175
May 20, 1 PM $ 82.2
+0.27%
$ 82,204 $ 1,900
May 20, 12 PM $ 81.98
+0.40%
$ 81,980 $ 1,531
May 20, 11 AM $ 81.65
-0.32%
$ 81,650 $ 1,531
May 20, 10 AM $ 81.91
+0.24%
$ 81,912 $ 1,503
May 20, 9 AM $ 81.72
+0.00%
$ 81,718 $ 1,721
May 20, 8 AM $ 81.72
-0.27%
$ 81,718 $ 1,721
May 20, 7 AM $ 81.94
+0.25%
$ 81,941 $ 1,692
May 20, 6 AM $ 81.74
-0.02%
$ 81,737 $ 1,892
May 20, 5 AM $ 81.76
+0.00%
$ 81,757 $ 1,679
May 20, 4 AM $ 82.17
+0.00%
$ 82,175 $ 1,688