Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $90.05
-0.17%
$90,055 $270,211
Sep 20, 6 AM $90.21
+0.09%
$90,213 $268,674
Sep 20, 5 AM $90.13
-0.09%
$90,133 $253,852
Sep 20, 4 AM $90.21
+0.05%
$90,213 $252,147
Sep 20, 3 AM $90.17
+0.08%
$90,171 $256,213
Sep 20, 2 AM $90.1
-0.05%
$90,096 $258,277
Sep 20, 1 AM $90.15
-0.36%
$90,146 $259,195
Sep 20, 12 AM $90.47
+0.17%
$90,474 $279,410
Sep 19, 11 PM $90.32
-0.09%
$90,318 $412,069
Sep 19, 10 PM $90.4
-0.11%
$90,402 $424,948
Sep 19, 9 PM $90.5
+0.14%
$90,498 $426,609
Sep 19, 8 PM $90.37
+0.07%
$90,374 $452,180
Sep 19, 7 PM $90.31
+0.24%
$90,309 $500,887
Sep 19, 6 PM $90.1
-0.08%
$90,096 $637,180
Sep 19, 5 PM $90.17
+0.27%
$90,171 $650,765
Sep 19, 4 PM $89.93
+0.63%
$89,929 $701,341
Sep 19, 3 PM $89.36
-0.31%
$89,364 $119,099
Sep 19, 2 PM $89.64
+0.26%
$89,639 $122,805
Sep 19, 1 PM $89.4
-0.03%
$89,404 $125,437
Sep 19, 12 PM $89.44
-0.12%
$89,435 $128,826
Sep 19, 11 AM $89.54
+0.23%
$89,539 $129,934
Sep 19, 10 AM $89.33
+0.22%
$89,334 $128,937
Sep 19, 9 AM $89.14
-0.37%
$89,140 $130,919
Sep 19, 8 AM $89.48
+0.09%
$89,475 $133,567
Sep 19, 7 AM $89.4
+0.00%
$89,395 $143,828
Sep 19, 6 AM $89.39
-0.25%
$89,392 $146,378
Sep 19, 5 AM $89.61
+0.52%
$89,614 $149,510
Sep 19, 4 AM $89.15
+0.13%
$89,147 $152,032
Sep 19, 3 AM $89.03
-0.30%
$89,027 $153,180
Sep 19, 2 AM $89.29
-0.10%
$89,293 $156,496
Sep 19, 1 AM $89.39
-0.45%
$89,387 $158,522
Sep 19, 12 AM $89.79
+0.24%
$89,788 $158,644
Sep 18, 11 PM $89.58
+0.02%
$89,577 $160,584
Sep 18, 10 PM $89.56
-0.03%
$89,559 $161,233
Sep 18, 9 PM $89.59
-0.10%
$89,586 $161,339
Sep 18, 8 PM $89.68
+0.06%
$89,678 $164,491
Sep 18, 7 PM $89.62
-0.56%
$89,621 $160,928
Sep 18, 6 PM $90.12
+0.20%
$90,123 $137,780
Sep 18, 5 PM $89.95
-0.41%
$89,946 $138,040
Sep 18, 4 PM $90.31
-0.12%
$90,313 $152,810
Sep 18, 3 PM $90.42
-0.15%
$90,423 $148,447
Sep 18, 2 PM $90.56
-0.09%
$90,562 $369,707
Sep 18, 1 PM $90.64
+0.37%
$90,637 $369,395
Sep 18, 12 PM $90.3
+0.12%
$90,302 $364,807
Sep 18, 11 AM $90.2
-0.16%
$90,196 $365,272
Sep 18, 10 AM $90.34
-0.15%
$90,336 $367,343
Sep 18, 9 AM $90.47
+0.10%
$90,472 $358,134
Sep 18, 8 AM $90.38
-0.23%
$90,385 $344,705
Sep 18, 7 AM $90.59
+0.32%
$90,594 $307,228
Sep 18, 6 AM $90.31
-0.03%
$90,308 $295,681