Coca-Cola xStock Historical Data

KOX Page 16
Date Close Price change Market cap Trading volume
5:36 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:35 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:34 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:33 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:32 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:31 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:30 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:29 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:28 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:27 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:26 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:25 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:24 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:23 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:22 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:21 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:20 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:19 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:18 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:17 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:16 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:15 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:14 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:13 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:12 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:11 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:10 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:09 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:08 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:07 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:06 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:05 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:04 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:03 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:02 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:01 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
5:00 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
4:59 PM $ 77.06
+0.00%
$ 77,060 $ 13,413
4:58 PM $ 75.94
+0.00%
$ 77,060 $ 13,413
4:57 PM $ 75.94
+0.00%
$ 77,060 $ 13,413
4:56 PM $ 75.94
+0.00%
$ 77,060 $ 13,413
4:55 PM $ 75.94
+0.00%
$ 77,060 $ 13,413
4:54 PM $ 75.94
+0.00%
$ 75,937 $ 13,413
4:53 PM $ 75.94
+0.00%
$ 75,937 $ 13,413
4:52 PM $ 75.94
+0.00%
$ 75,937 $ 13,413
4:51 PM $ 75.94
+0.00%
$ 75,937 $ 13,413
4:50 PM $ 75.94
+0.00%
$ 75,937 $ 13,413
4:49 PM $ 75.94
+0.00%
$ 75,937 $ 13,413
4:48 PM $ 75.94
+0.00%
$ 75,937 $ 13,413
4:47 PM $ 75.94
+0.00%
$ 75,937 $ 13,413