Coca-Cola xStock Historical Data

KOX Page 16
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 83.16
+0.00%
$ 83,163 $ 50,159
3:15 AM $ 83.16
-0.21%
$ 83,163 $ 50,159
3:14 AM $ 83.34
+0.00%
$ 83,342 $ 50,157
3:13 AM $ 83.34
+0.00%
$ 83,342 $ 50,157
3:12 AM $ 83.34
+0.00%
$ 83,342 $ 50,157
3:11 AM $ 83.34
+0.00%
$ 83,342 $ 50,157
3:10 AM $ 83.34
-0.19%
$ 83,342 $ 50,159
3:09 AM $ 83.5
+0.00%
$ 83,500 $ 50,159
3:08 AM $ 83.5
+0.00%
$ 83,500 $ 50,159
3:07 AM $ 83.5
+0.00%
$ 83,500 $ 50,159
3:06 AM $ 83.5
+0.00%
$ 83,500 $ 50,159
3:05 AM $ 83.5
+0.00%
$ 83,500 $ 50,159
3:04 AM $ 83.5
+0.00%
$ 83,500 $ 50,165
3:03 AM $ 83.5
+0.00%
$ 83,500 $ 50,165
3:02 AM $ 83.5
+0.00%
$ 83,500 $ 50,165
3:01 AM $ 83.5
+0.00%
$ 83,500 $ 50,165
3:00 AM $ 83.5
+0.00%
$ 83,500 $ 50,165
2:59 AM $ 83.68
+0.00%
$ 83,679 $ 50,162
2:58 AM $ 83.68
+0.00%
$ 83,679 $ 50,162
2:57 AM $ 83.68
+0.00%
$ 83,679 $ 50,162
2:56 AM $ 83.68
+0.00%
$ 83,679 $ 50,162
2:55 AM $ 83.68
+0.05%
$ 83,679 $ 50,159
2:54 AM $ 83.64
+0.00%
$ 83,639 $ 50,159
2:53 AM $ 83.64
+0.00%
$ 83,639 $ 50,159
2:52 AM $ 83.64
+0.00%
$ 83,639 $ 50,159
2:51 AM $ 83.64
+0.00%
$ 83,639 $ 50,159
2:50 AM $ 83.64
+0.00%
$ 83,639 $ 50,159
2:49 AM $ 83.75
+0.00%
$ 83,748 $ 50,162
2:48 AM $ 83.75
+0.00%
$ 83,748 $ 50,162
2:47 AM $ 83.75
+0.00%
$ 83,748 $ 50,162
2:46 AM $ 83.75
+0.00%
$ 83,748 $ 50,162
2:45 AM $ 83.75
-0.04%
$ 83,748 $ 50,161
2:44 AM $ 83.78
+0.00%
$ 83,778 $ 50,161
2:43 AM $ 83.78
+0.00%
$ 83,778 $ 50,161
2:42 AM $ 83.78
+0.00%
$ 83,778 $ 50,161
2:41 AM $ 83.78
+0.00%
$ 83,778 $ 50,161
2:40 AM $ 83.78
+0.00%
$ 83,778 $ 50,161
2:39 AM $ 83.71
+0.00%
$ 83,709 $ 50,128
2:38 AM $ 83.71
+0.00%
$ 83,709 $ 50,128
2:37 AM $ 83.71
+0.00%
$ 83,709 $ 50,128
2:36 AM $ 83.71
+0.00%
$ 83,709 $ 50,128
2:35 AM $ 83.71
-0.18%
$ 83,709 $ 50,158
2:34 AM $ 83.86
+0.00%
$ 83,858 $ 50,158
2:33 AM $ 83.86
+0.00%
$ 83,858 $ 50,158
2:32 AM $ 83.86
+0.00%
$ 83,858 $ 50,158
2:31 AM $ 83.86
+0.00%
$ 83,858 $ 50,158
2:30 AM $ 83.86
+0.00%
$ 83,858 $ 50,158
2:29 AM $ 83.79
+0.00%
$ 83,788 $ 50,156
2:28 AM $ 83.79
+0.00%
$ 83,788 $ 50,156
2:27 AM $ 83.79
+0.00%
$ 83,788 $ 50,156