Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $90.59
+0.32%
$90,594 $307,228
Sep 18, 6 AM $90.31
-0.03%
$90,308 $295,681
Sep 18, 5 AM $90.33
-0.04%
$90,331 $296,575
Sep 18, 4 AM $90.37
-0.05%
$90,365 $306,428
Sep 18, 3 AM $90.41
-0.04%
$90,411 $314,141
Sep 18, 2 AM $90.44
-0.07%
$90,444 $343,404
Sep 18, 1 AM $90.51
+0.10%
$90,507 $335,647
Sep 18, 12 AM $90.41
+0.26%
$90,414 $330,336
Sep 17, 11 PM $90.18
-0.06%
$90,183 $307,080
Sep 17, 10 PM $90.24
+0.02%
$90,242 $293,253
Sep 17, 9 PM $90.22
-0.02%
$90,222 $293,988
Sep 17, 8 PM $90.24
-0.02%
$90,238 $292,101
Sep 17, 7 PM $90.26
+0.14%
$90,261 $291,502
Sep 17, 6 PM $90.14
+0.04%
$90,137 $301,205
Sep 17, 5 PM $90.1
+0.02%
$90,099 $318,404
Sep 17, 4 PM $90.08
+0.02%
$90,084 $295,009
Sep 17, 3 PM $90.06
+0.35%
$90,060 $272,659
Sep 17, 2 PM $89.75
-0.76%
$89,748 $154,057
Sep 17, 1 PM $90.44
-0.22%
$90,439 $261,970
Sep 17, 12 PM $90.64
+0.05%
$90,639 $262,664
Sep 17, 11 AM $90.59
-0.01%
$90,589 $259,792
Sep 17, 10 AM $90.6
-0.42%
$90,596 $258,901
Sep 17, 9 AM $90.98
+0.41%
$90,975 $137,701
Sep 17, 8 AM $90.6
-0.26%
$90,603 $148,069
Sep 17, 7 AM $90.84
+0.04%
$90,842 $244,393
Sep 17, 6 AM $90.8
-0.13%
$90,802 $265,328
Sep 17, 5 AM $90.91
-0.15%
$90,914 $257,463
Sep 17, 4 AM $91.05
+0.19%
$91,055 $252,271
Sep 17, 3 AM $90.88
+0.07%
$90,881 $247,489
Sep 17, 2 AM $90.82
-0.08%
$90,815 $209,465
Sep 17, 1 AM $90.89
+0.04%
$90,891 $203,439
Sep 17, 12 AM $90.86
+0.02%
$90,857 $201,906
Sep 16, 11 PM $90.84
+0.27%
$90,836 $199,369
Sep 16, 10 PM $90.59
-0.16%
$90,591 $201,650
Sep 16, 9 PM $90.73
-0.09%
$90,732 $198,858
Sep 16, 8 PM $90.82
-0.23%
$90,817 $197,711
Sep 16, 7 PM $91.03
-0.45%
$91,030 $211,355
Sep 16, 6 PM $91.44
-0.07%
$91,443 $203,360
Sep 16, 5 PM $91.5
+0.51%
$91,504 $183,465
Sep 16, 4 PM $91.04
-0.09%
$91,036 $201,927
Sep 16, 3 PM $91.12
-0.10%
$91,117 $209,801
Sep 16, 2 PM $91.2
+0.08%
$91,204 $208,557
Sep 16, 1 PM $91.13
-0.29%
$91,128 $235,042
Sep 16, 12 PM $91.4
+0.01%
$91,396 $233,470
Sep 16, 11 AM $91.39
-0.68%
$91,389 $235,151
Sep 16, 10 AM $92.01
+0.78%
$92,013 $244,969
Sep 16, 9 AM $91.3
-0.13%
$91,304 $244,777
Sep 16, 8 AM $91.42
+0.14%
$91,424 $242,818
Sep 16, 7 AM $91.29
-0.10%
$91,294 $247,493
Sep 16, 6 AM $91.39
-0.01%
$91,387 $246,474