Coca-Cola xStock Historical Data

KOX Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 81.74
-0.02%
$ 81,737 $ 1,892
May 20, 5 AM $ 81.76
+0.00%
$ 81,757 $ 1,679
May 20, 4 AM $ 82.17
+0.00%
$ 82,175 $ 1,688
May 20, 3 AM $ 82.17
+0.00%
$ 82,175 $ 1,725
May 20, 2 AM $ 82.17
+0.00%
$ 82,175 $ 1,725
May 20, 1 AM $ 82.17
-0.02%
$ 82,175 $ 1,725
May 20, 12 AM $ 82.19
+0.00%
$ 82,187 $ 1,725
May 19, 11 PM $ 82.19
+0.01%
$ 82,187 $ 1,725
May 19, 10 PM $ 82.18
+0.00%
$ 82,176 $ 1,721
May 19, 9 PM $ 82.17
+0.00%
$ 82,175 $ 1,724
May 19, 8 PM $ 82.17
+0.45%
$ 82,175 $ 1,724
May 19, 7 PM $ 81.81
+0.00%
$ 81,805 $ 1,961
May 19, 6 PM $ 81.81
-0.14%
$ 81,805 $ 1,961
May 19, 5 PM $ 81.92
-0.02%
$ 81,921 $ 1,885
May 19, 4 PM $ 81.92
+0.00%
$ 81,921 $ 2,957
May 19, 3 PM $ 81.92
-0.82%
$ 81,922 $ 2,957
May 19, 2 PM $ 82.6
+0.76%
$ 82,603 $ 2,951
May 19, 1 PM $ 81.98
+0.86%
$ 81,980 $ 2,295
May 19, 12 PM $ 81.28
-0.02%
$ 81,281 $ 2,295
May 19, 11 AM $ 81.29
+0.00%
$ 81,295 $ 2,339
May 19, 10 AM $ 81.29
-0.22%
$ 81,291 $ 2,524
May 19, 9 AM $ 81.47
+0.04%
$ 81,469 $ 2,379
May 19, 8 AM $ 81.44
+0.23%
$ 81,438 $ 2,575
May 19, 7 AM $ 81.25
-0.22%
$ 81,248 $ 2,587
May 19, 6 AM $ 81.42
+0.21%
$ 81,423 $ 2,418
May 19, 5 AM $ 81.25
-0.10%
$ 81,252 $ 2,434
May 19, 4 AM $ 81.33
-0.79%
$ 81,335 $ 2,368
May 19, 3 AM $ 81.98
+0.00%
$ 81,980 $ 216
May 19, 2 AM $ 81.98
+0.00%
$ 81,980 $ 216
May 19, 1 AM $ 81.98
+0.00%
$ 81,980 $ 2,303
May 19, 12 AM $ 81.98
+0.00%
$ 81,980 $ 2,303
May 18, 11 PM $ 81.98
+0.00%
$ 81,980 $ 2,310
May 18, 10 PM $ 81.98
+0.00%
$ 81,980 $ 2,310
May 18, 9 PM $ 81.98
+2.69%
$ 81,980 $ 2,310
May 18, 8 PM $ 79.83
-1.74%
$ 79,833 $ 2,310
May 18, 7 PM $ 81.25
+0.17%
$ 81,248 $ 2,346
May 18, 6 PM $ 81.11
+0.00%
$ 81,114 $ 2,146
May 18, 5 PM $ 81.11
-0.05%
$ 81,114 $ 2,146
May 18, 4 PM $ 81.15
-1.01%
$ 81,153 $ 2,072
May 18, 3 PM $ 81.98
+0.00%
$ 81,980 $ 1,086
May 18, 2 PM $ 81.98
+1.01%
$ 81,980 $ 1,089
May 18, 1 PM $ 81.16
-1.10%
$ 81,163 $ 961
May 18, 12 PM $ 82.07
+0.15%
$ 82,070 $ 778
May 18, 11 AM $ 81.95
+1.37%
$ 81,950 $ 734
May 18, 10 AM $ 80.84
+0.10%
$ 80,841 $ 734
May 18, 9 AM $ 80.76
+0.22%
$ 80,764 $ 490
May 18, 8 AM $ 80.59
-1.16%
$ 80,590 $ 238
May 18, 7 AM $ 81.54
+0.98%
$ 81,540 $ 138
May 18, 6 AM $ 80.75
+0.00%
$ 80,752 $ 138
May 18, 5 AM $ 80.75
-0.43%
$ 80,752 $ 138