Coca-Cola xStock Historical Data

KOX Page 17
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:21 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:20 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:19 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:18 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:17 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:16 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:15 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:14 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:13 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:12 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:11 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:10 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:09 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:08 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:07 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:06 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:05 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:04 PM $ 75.7
+0.00%
$ 75,701 $ 13,392
6:03 PM $ 75.71
+0.00%
$ 75,701 $ 13,392
6:02 PM $ 75.72
+0.00%
$ 75,701 $ 13,390
6:01 PM $ 75.72
+0.00%
$ 75,701 $ 13,390
6:00 PM $ 75.72
+0.00%
$ 75,701 $ 13,390
5:59 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:58 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:57 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:56 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:55 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:54 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:53 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:52 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:51 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:50 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:49 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:48 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:47 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:46 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:45 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:44 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:43 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:42 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:41 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:40 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:39 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:38 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:37 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:36 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:35 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:34 PM $ 75.72
+0.00%
$ 75,724 $ 13,390
5:33 PM $ 75.72
+0.00%
$ 75,724 $ 13,390