Coca-Cola xStock Historical Data

KOX Page 17
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 82.99
+0.00%
$ 82,990 $ 50,137
3:43 AM $ 82.99
+0.00%
$ 82,990 $ 50,137
3:42 AM $ 82.99
+0.00%
$ 82,990 $ 50,137
3:41 AM $ 82.99
+0.00%
$ 82,990 $ 50,137
3:40 AM $ 82.99
-0.17%
$ 82,990 $ 50,131
3:39 AM $ 83.13
+0.00%
$ 83,130 $ 50,131
3:38 AM $ 83.13
+0.00%
$ 83,130 $ 50,131
3:37 AM $ 83.13
+0.00%
$ 83,130 $ 50,131
3:36 AM $ 83.13
+0.00%
$ 83,130 $ 50,131
3:35 AM $ 83.13
+0.00%
$ 83,130 $ 50,131
3:34 AM $ 83.13
+0.00%
$ 83,130 $ 50,137
3:33 AM $ 83.13
+0.00%
$ 83,130 $ 50,137
3:32 AM $ 83.13
+0.00%
$ 83,130 $ 50,137
3:31 AM $ 83.13
+0.00%
$ 83,130 $ 50,137
3:30 AM $ 83.13
+0.00%
$ 83,130 $ 50,137
3:29 AM $ 83.32
+0.00%
$ 83,320 $ 50,163
3:28 AM $ 83.32
+0.00%
$ 83,320 $ 50,163
3:27 AM $ 83.32
+0.00%
$ 83,320 $ 50,163
3:26 AM $ 83.32
+0.00%
$ 83,320 $ 50,163
3:25 AM $ 83.32
+0.17%
$ 83,320 $ 50,159
3:24 AM $ 83.18
+0.00%
$ 83,180 $ 50,159
3:23 AM $ 83.18
+0.00%
$ 83,180 $ 50,159
3:22 AM $ 83.18
+0.00%
$ 83,180 $ 50,159
3:21 AM $ 83.18
+0.00%
$ 83,180 $ 50,159
3:20 AM $ 83.16
+0.00%
$ 83,180 $ 50,159
3:19 AM $ 83.16
+0.00%
$ 83,163 $ 50,159
3:18 AM $ 83.16
+0.00%
$ 83,163 $ 50,159
3:17 AM $ 83.16
+0.00%
$ 83,163 $ 50,159
3:16 AM $ 83.16
+0.00%
$ 83,163 $ 50,159
3:15 AM $ 83.16
-0.21%
$ 83,163 $ 50,159
3:14 AM $ 83.34
+0.00%
$ 83,342 $ 50,157
3:13 AM $ 83.34
+0.00%
$ 83,342 $ 50,157
3:12 AM $ 83.34
+0.00%
$ 83,342 $ 50,157
3:11 AM $ 83.34
+0.00%
$ 83,342 $ 50,157
3:10 AM $ 83.34
-0.19%
$ 83,342 $ 50,159
3:09 AM $ 83.5
+0.00%
$ 83,500 $ 50,159
3:08 AM $ 83.5
+0.00%
$ 83,500 $ 50,159
3:07 AM $ 83.5
+0.00%
$ 83,500 $ 50,159
3:06 AM $ 83.5
+0.00%
$ 83,500 $ 50,159
3:05 AM $ 83.5
+0.00%
$ 83,500 $ 50,159
3:04 AM $ 83.5
+0.00%
$ 83,500 $ 50,165
3:03 AM $ 83.5
+0.00%
$ 83,500 $ 50,165
3:02 AM $ 83.5
+0.00%
$ 83,500 $ 50,165
3:01 AM $ 83.5
+0.00%
$ 83,500 $ 50,165
3:00 AM $ 83.5
+0.00%
$ 83,500 $ 50,165
2:59 AM $ 83.68
+0.00%
$ 83,679 $ 50,162
2:58 AM $ 83.68
+0.00%
$ 83,679 $ 50,162
2:57 AM $ 83.68
+0.00%
$ 83,679 $ 50,162
2:56 AM $ 83.68
+0.00%
$ 83,679 $ 50,162
2:55 AM $ 83.68
+0.05%
$ 83,679 $ 50,159