Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:46 AM $94.85
+0.00%
$94,846 $127,145
1:45 AM $94.85
+0.00%
$94,846 $127,129
1:44 AM $94.85
+0.00%
$94,847 $127,129
1:43 AM $94.85
+0.00%
$94,847 $127,146
1:42 AM $94.85
+0.00%
$94,847 $127,146
1:41 AM $94.84
+0.00%
$94,847 $127,150
1:40 AM $94.84
+0.00%
$94,847 $127,150
1:39 AM $94.84
-0.02%
$94,843 $127,150
1:38 AM $94.87
+0.00%
$94,843 $127,093
1:37 AM $94.87
+0.05%
$94,843 $127,093
1:36 AM $94.82
+0.00%
$94,843 $127,096
1:35 AM $94.82
+0.00%
$94,843 $127,096
1:34 AM $94.82
+0.00%
$94,824 $127,096
1:33 AM $94.82
+0.00%
$94,824 $127,096
1:32 AM $94.82
+0.04%
$94,824 $127,096
1:31 AM $94.79
+0.00%
$94,824 $127,108
1:30 AM $94.79
+0.00%
$94,824 $127,117
1:29 AM $94.79
+0.00%
$94,788 $127,128
1:28 AM $94.79
+0.01%
$94,788 $127,134
1:27 AM $94.78
-0.04%
$94,788 $127,095
1:26 AM $94.82
+0.00%
$94,788 $127,136
1:25 AM $94.81
+0.00%
$94,788 $127,157
1:24 AM $94.81
+0.00%
$94,815 $127,157
1:23 AM $94.81
+0.00%
$94,815 $127,157
1:22 AM $94.81
+0.02%
$94,815 $127,157
1:21 AM $94.8
-0.05%
$94,815 $127,152
1:20 AM $94.84
+0.00%
$94,815 $122,016
1:19 AM $94.84
+0.00%
$94,845 $122,016
1:18 AM $94.84
-0.01%
$94,845 $122,016
1:17 AM $94.86
+0.04%
$94,845 $121,764
1:16 AM $94.82
+0.00%
$94,845 $121,766
1:15 AM $94.82
+0.00%
$94,845 $121,766
1:14 AM $94.81
+0.00%
$94,814 $121,830
1:13 AM $94.81
+0.00%
$94,814 $121,830
1:12 AM $94.81
-0.01%
$94,814 $121,830
1:11 AM $94.82
+0.00%
$94,814 $121,738
1:10 AM $94.82
+0.00%
$94,814 $121,755
1:09 AM $94.82
+0.00%
$94,820 $121,755
1:08 AM $94.82
+0.00%
$94,820 $121,766
1:07 AM $94.82
-0.10%
$94,820 $121,772
1:06 AM $94.92
+0.00%
$94,820 $121,183
1:05 AM $94.92
+0.00%
$94,820 $121,048
1:04 AM $94.92
+0.00%
$94,921 $121,048
1:03 AM $94.92
+0.00%
$94,921 $121,048
1:02 AM $94.92
-0.02%
$94,921 $121,081
1:01 AM $94.94
+0.00%
$94,921 $121,072
1:00 AM $94.94
+0.02%
$94,921 $120,991
12:59 AM $94.91
+0.00%
$94,914 $120,016
12:58 AM $94.91
+0.03%
$94,914 $120,092
12:57 AM $94.88
-0.04%
$94,914 $120,042