Coca-Cola xStock Historical Data

KOX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 80.75
-0.43%
$ 80,752 $ 138
May 18, 4 AM $ 81.1
-0.54%
$ 81,102 $ 78
May 18, 3 AM $ 81.54
+0.00%
$ 81,540 $ 10
May 18, 2 AM $ 81.54
+0.00%
$ 81,540 $ 10
May 18, 1 AM $ 81.54
+0.00%
$ 81,540 $ 10
May 18, 12 AM $ 81.54
-0.61%
$ 81,540 $ 10
May 17, 11 PM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 10 PM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 9 PM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 8 PM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 7 PM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 6 PM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 5 PM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 4 PM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 3 PM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 2 PM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 1 PM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 12 PM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 11 AM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 10 AM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 9 AM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 8 AM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 7 AM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 6 AM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 5 AM $ 82.04
+0.00%
$ 82,040 $ 1,888
May 17, 4 AM $ 82.04
-0.10%
$ 82,040 $ 1,888
May 17, 3 AM $ 82.12
+0.00%
$ 82,120 $ 1,886
May 17, 2 AM $ 82.12
+0.00%
$ 82,120 $ 1,886
May 17, 1 AM $ 82.12
+0.00%
$ 82,120 $ 1,886
May 17, 12 AM $ 82.12
+0.20%
$ 82,120 $ 1,886
May 16, 11 PM $ 81.96
+0.00%
$ 81,960 $ 126
May 16, 10 PM $ 81.96
+0.00%
$ 81,960 $ 126
May 16, 9 PM $ 81.96
+0.00%
$ 81,960 $ 126
May 16, 8 PM $ 81.96
+0.00%
$ 81,960 $ 126
May 16, 7 PM $ 81.96
+0.00%
$ 81,960 $ 126
May 16, 6 PM $ 81.96
+0.00%
$ 81,960 $ 126
May 16, 5 PM $ 81.96
+0.00%
$ 81,960 $ 167
May 16, 4 PM $ 81.96
+0.00%
$ 81,960 $ 171
May 16, 3 PM $ 81.96
+0.00%
$ 81,960 $ 171
May 16, 2 PM $ 81.96
+0.00%
$ 81,960 $ 171
May 16, 1 PM $ 81.96
+0.08%
$ 81,960 $ 171
May 16, 12 PM $ 81.89
+0.00%
$ 81,893 $ 171
May 16, 11 AM $ 81.89
-0.08%
$ 81,893 $ 171
May 16, 10 AM $ 81.96
+0.04%
$ 81,960 $ 169
May 16, 9 AM $ 81.93
-0.04%
$ 81,929 $ 169
May 16, 8 AM $ 81.96
+0.02%
$ 81,960 $ 420
May 16, 7 AM $ 81.95
-0.02%
$ 81,946 $ 420
May 16, 6 AM $ 81.96
+0.00%
$ 81,960 $ 419
May 16, 5 AM $ 81.96
+0.00%
$ 81,960 $ 432
May 16, 4 AM $ 81.96
+0.00%
$ 81,960 $ 1,793