Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 AM $94.76
+0.00%
$94,764 $127,508
1:57 AM $94.76
-0.11%
$94,764 $127,536
1:56 AM $94.87
+0.01%
$94,764 $127,443
1:55 AM $94.86
-0.08%
$94,764 $127,341
1:54 AM $94.94
+0.00%
$94,936 $127,171
1:53 AM $94.94
+0.00%
$94,936 $127,171
1:52 AM $94.94
+0.09%
$94,936 $127,171
1:51 AM $94.85
+0.00%
$94,936 $127,172
1:50 AM $94.85
+0.00%
$94,936 $127,172
1:49 AM $94.85
+0.00%
$94,846 $127,172
1:48 AM $94.85
+0.00%
$94,846 $127,172
1:47 AM $94.85
+0.00%
$94,846 $127,172
1:46 AM $94.85
+0.00%
$94,846 $127,145
1:45 AM $94.85
+0.00%
$94,846 $127,129
1:44 AM $94.85
+0.00%
$94,847 $127,129
1:43 AM $94.85
+0.00%
$94,847 $127,146
1:42 AM $94.85
+0.00%
$94,847 $127,146
1:41 AM $94.84
+0.00%
$94,847 $127,150
1:40 AM $94.84
+0.00%
$94,847 $127,150
1:39 AM $94.84
-0.02%
$94,843 $127,150
1:38 AM $94.87
+0.00%
$94,843 $127,093
1:37 AM $94.87
+0.05%
$94,843 $127,093
1:36 AM $94.82
+0.00%
$94,843 $127,096
1:35 AM $94.82
+0.00%
$94,843 $127,096
1:34 AM $94.82
+0.00%
$94,824 $127,096
1:33 AM $94.82
+0.00%
$94,824 $127,096
1:32 AM $94.82
+0.04%
$94,824 $127,096
1:31 AM $94.79
+0.00%
$94,824 $127,108
1:30 AM $94.79
+0.00%
$94,824 $127,117
1:29 AM $94.79
+0.00%
$94,788 $127,128
1:28 AM $94.79
+0.01%
$94,788 $127,134
1:27 AM $94.78
-0.04%
$94,788 $127,095
1:26 AM $94.82
+0.00%
$94,788 $127,136
1:25 AM $94.81
+0.00%
$94,788 $127,157
1:24 AM $94.81
+0.00%
$94,815 $127,157
1:23 AM $94.81
+0.00%
$94,815 $127,157
1:22 AM $94.81
+0.02%
$94,815 $127,157
1:21 AM $94.8
-0.05%
$94,815 $127,152
1:20 AM $94.84
+0.00%
$94,815 $122,016
1:19 AM $94.84
+0.00%
$94,845 $122,016
1:18 AM $94.84
-0.01%
$94,845 $122,016
1:17 AM $94.86
+0.04%
$94,845 $121,764
1:16 AM $94.82
+0.00%
$94,845 $121,766
1:15 AM $94.82
+0.00%
$94,845 $121,766
1:14 AM $94.81
+0.00%
$94,814 $121,830
1:13 AM $94.81
+0.00%
$94,814 $121,830
1:12 AM $94.81
-0.01%
$94,814 $121,830
1:11 AM $94.82
+0.00%
$94,814 $121,738
1:10 AM $94.82
+0.00%
$94,814 $121,755
1:09 AM $94.82
+0.00%
$94,820 $121,755