Coca-Cola xStock Historical Data

KOX Page 18
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 83.64
+0.00%
$ 83,640 $ 50,137
4:21 AM $ 83.64
+0.00%
$ 83,640 $ 50,137
4:20 AM $ 83.64
-0.07%
$ 83,640 $ 50,137
4:19 AM $ 83.7
+0.00%
$ 83,700 $ 50,131
4:18 AM $ 83.7
+0.00%
$ 83,700 $ 50,131
4:17 AM $ 83.7
+0.00%
$ 83,700 $ 50,131
4:16 AM $ 83.7
+0.00%
$ 83,700 $ 50,131
4:15 AM $ 83.7
+0.43%
$ 83,700 $ 50,136
4:14 AM $ 83.34
+0.00%
$ 83,340 $ 50,136
4:13 AM $ 83.34
+0.00%
$ 83,340 $ 50,136
4:12 AM $ 83.34
+0.00%
$ 83,340 $ 50,136
4:11 AM $ 83.34
+0.00%
$ 83,340 $ 50,136
4:10 AM $ 83.34
-0.06%
$ 83,340 $ 50,136
4:09 AM $ 83.39
+0.00%
$ 83,390 $ 50,132
4:08 AM $ 83.39
+0.00%
$ 83,390 $ 50,132
4:07 AM $ 83.39
+0.00%
$ 83,390 $ 50,132
4:06 AM $ 83.39
+0.00%
$ 83,390 $ 50,132
4:05 AM $ 83.39
+0.43%
$ 83,390 $ 50,135
4:04 AM $ 83.03
+0.00%
$ 83,030 $ 50,135
4:03 AM $ 83.03
+0.00%
$ 83,030 $ 50,135
4:02 AM $ 83.03
+0.00%
$ 83,030 $ 50,135
4:01 AM $ 83.03
+0.00%
$ 83,030 $ 50,135
4:00 AM $ 83.03
+0.05%
$ 83,030 $ 50,134
3:59 AM $ 82.99
+0.00%
$ 82,990 $ 50,134
3:58 AM $ 82.99
+0.00%
$ 82,990 $ 50,134
3:57 AM $ 82.99
+0.00%
$ 82,990 $ 50,134
3:56 AM $ 82.99
+0.00%
$ 82,990 $ 50,134
3:55 AM $ 82.99
-0.16%
$ 82,990 $ 50,134
3:54 AM $ 83.12
+0.00%
$ 83,120 $ 50,136
3:53 AM $ 83.12
+0.00%
$ 83,120 $ 50,136
3:52 AM $ 83.12
+0.00%
$ 83,120 $ 50,136
3:51 AM $ 83.12
+0.00%
$ 83,120 $ 50,136
3:50 AM $ 83.12
-0.02%
$ 83,120 $ 50,139
3:49 AM $ 83.14
+0.00%
$ 83,140 $ 50,139
3:48 AM $ 83.14
+0.00%
$ 83,140 $ 50,139
3:47 AM $ 83.14
+0.00%
$ 83,140 $ 50,139
3:46 AM $ 83.14
+0.00%
$ 83,140 $ 50,139
3:45 AM $ 83.14
+0.00%
$ 83,140 $ 50,139
3:44 AM $ 82.99
+0.00%
$ 82,990 $ 50,137
3:43 AM $ 82.99
+0.00%
$ 82,990 $ 50,137
3:42 AM $ 82.99
+0.00%
$ 82,990 $ 50,137
3:41 AM $ 82.99
+0.00%
$ 82,990 $ 50,137
3:40 AM $ 82.99
-0.17%
$ 82,990 $ 50,131
3:39 AM $ 83.13
+0.00%
$ 83,130 $ 50,131
3:38 AM $ 83.13
+0.00%
$ 83,130 $ 50,131
3:37 AM $ 83.13
+0.00%
$ 83,130 $ 50,131
3:36 AM $ 83.13
+0.00%
$ 83,130 $ 50,131
3:35 AM $ 83.13
+0.00%
$ 83,130 $ 50,131
3:34 AM $ 83.13
+0.00%
$ 83,130 $ 50,137
3:33 AM $ 83.13
+0.00%
$ 83,130 $ 50,137