Coca-Cola xStock Historical Data

KOX Page 18
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:18 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:17 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:16 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:15 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:14 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:13 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:12 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:11 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:10 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:09 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:08 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:07 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:06 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:05 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:04 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:03 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:02 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:01 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
7:00 PM $ 76.68
+0.00%
$ 76,680 $ 13,394
6:59 PM $ 76.68
+1.29%
$ 76,680 $ 13,394
6:58 PM $ 75.7
+0.00%
$ 76,680 $ 13,394
6:57 PM $ 75.7
+0.00%
$ 76,680 $ 13,394
6:56 PM $ 75.7
+0.00%
$ 76,680 $ 13,394
6:55 PM $ 75.7
+0.00%
$ 76,680 $ 13,394
6:54 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:53 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:52 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:51 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:50 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:49 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:48 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:47 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:46 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:45 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:44 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:43 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:42 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:41 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:40 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:39 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:38 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:37 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:36 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:35 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:34 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:33 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:32 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:31 PM $ 75.7
+0.00%
$ 75,701 $ 13,394
6:30 PM $ 75.7
+0.00%
$ 75,701 $ 13,394