Coca-Cola xStock Historical Data

KOX Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 81.96
+0.00%
$ 81,960 $ 1,793
May 16, 3 AM $ 81.96
+0.00%
$ 81,960 $ 1,793
May 16, 2 AM $ 81.96
+0.00%
$ 81,960 $ 1,793
May 16, 1 AM $ 81.96
+0.00%
$ 81,960 $ 1,793
May 16, 12 AM $ 81.96
-0.54%
$ 81,960 $ 1,793
May 15, 11 PM $ 82.4
+0.00%
$ 82,402 $ 1,793
May 15, 10 PM $ 82.4
+1.55%
$ 82,402 $ 1,793
May 15, 9 PM $ 81.15
+0.00%
$ 81,147 $ 1,882
May 15, 8 PM $ 81.15
+0.10%
$ 81,147 $ 1,883
May 15, 7 PM $ 81.06
+0.05%
$ 81,064 $ 2,876
May 15, 6 PM $ 81.02
-0.05%
$ 81,023 $ 2,750
May 15, 5 PM $ 81.06
+0.00%
$ 81,064 $ 2,549
May 15, 4 PM $ 81.06
+0.09%
$ 81,063 $ 2,549
May 15, 3 PM $ 80.99
-0.24%
$ 80,990 $ 2,397
May 15, 2 PM $ 81.19
+0.09%
$ 81,185 $ 2,430
May 15, 1 PM $ 81.11
-0.15%
$ 81,111 $ 2,377
May 15, 12 PM $ 81.23
+0.44%
$ 81,233 $ 2,603
May 15, 11 AM $ 80.87
+0.03%
$ 80,875 $ 2,437
May 15, 10 AM $ 80.85
+0.03%
$ 80,848 $ 2,466
May 15, 9 AM $ 80.83
-0.29%
$ 80,827 $ 2,515
May 15, 8 AM $ 81.06
+0.63%
$ 81,060 $ 1,944
May 15, 7 AM $ 80.55
-1.18%
$ 80,551 $ 1,896
May 15, 6 AM $ 81.51
+1.22%
$ 81,510 $ 2,022
May 15, 5 AM $ 80.53
+0.00%
$ 80,526 $ 2,009
May 15, 4 AM $ 80.53
+0.00%
$ 80,526 $ 2,009
May 15, 3 AM $ 80.53
+0.00%
$ 80,526 $ 2,011
May 15, 2 AM $ 80.53
+0.00%
$ 80,526 $ 2,011
May 15, 1 AM $ 80.53
-1.15%
$ 80,526 $ 2,011
May 15, 12 AM $ 81.46
+0.76%
$ 81,460 $ 2,066
May 14, 11 PM $ 80.84
+0.00%
$ 80,842 $ 2,066
May 14, 10 PM $ 80.84
+0.00%
$ 80,842 $ 2,066
May 14, 9 PM $ 80.84
+0.00%
$ 80,838 $ 2,147
May 14, 8 PM $ 80.84
-0.14%
$ 80,838 $ 2,147
May 14, 7 PM $ 80.95
-0.10%
$ 80,952 $ 897
May 14, 6 PM $ 81.03
+0.00%
$ 81,029 $ 1,200
May 14, 5 PM $ 81.03
+0.00%
$ 81,029 $ 1,200
May 14, 4 PM $ 81.03
+0.00%
$ 81,029 $ 1,200
May 14, 3 PM $ 81.03
+0.38%
$ 81,029 $ 1,200
May 14, 2 PM $ 80.72
+0.00%
$ 80,723 $ 1,915
May 14, 1 PM $ 80.72
-0.15%
$ 80,723 $ 1,915
May 14, 12 PM $ 80.85
-0.01%
$ 80,849 $ 2,502
May 14, 11 AM $ 80.85
+0.38%
$ 80,854 $ 2,526
May 14, 10 AM $ 80.55
+0.08%
$ 80,550 $ 2,381
May 14, 9 AM $ 80.49
+0.01%
$ 80,489 $ 2,305
May 14, 8 AM $ 80.48
-0.35%
$ 80,483 $ 2,305
May 14, 7 AM $ 80.76
-0.02%
$ 80,763 $ 2,267
May 14, 6 AM $ 80.78
+0.03%
$ 80,775 $ 2,140
May 14, 5 AM $ 80.75
+0.01%
$ 80,752 $ 2,260
May 14, 4 AM $ 80.74
+0.47%
$ 80,744 $ 2,260
May 14, 3 AM $ 80.37
-0.01%
$ 80,369 $ 3,124