Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $90.5
+0.19%
$90,501 $459,799
Sep 14, 4 AM $90.33
+0.01%
$90,329 $408,397
Sep 14, 3 AM $90.32
+0.15%
$90,321 $408,335
Sep 14, 2 AM $90.19
-0.09%
$90,187 $407,413
Sep 14, 1 AM $90.27
+0.19%
$90,266 $385,440
Sep 14, 12 AM $90.1
+0.04%
$90,096 $376,127
Sep 13, 11 PM $90.06
-0.09%
$90,063 $371,984
Sep 13, 10 PM $90.14
-0.30%
$90,144 $356,429
Sep 13, 9 PM $90.42
-0.39%
$90,415 $291,381
Sep 13, 8 PM $90.77
+0.04%
$90,767 $146,857
Sep 13, 7 PM $90.73
-0.13%
$90,732 $146,723
Sep 13, 6 PM $90.85
-0.21%
$90,853 $148,629
Sep 13, 5 PM $91.05
+0.24%
$91,046 $145,713
Sep 13, 4 PM $90.83
-0.07%
$90,831 $148,412
Sep 13, 3 PM $90.89
-0.07%
$90,893 $147,163
Sep 13, 2 PM $90.96
-0.07%
$90,956 $149,965
Sep 13, 1 PM $91.02
+0.13%
$91,016 $151,252
Sep 13, 12 PM $90.9
+0.02%
$90,896 $152,364
Sep 13, 11 AM $90.87
+0.21%
$90,874 $151,591
Sep 13, 10 AM $90.69
-0.20%
$90,688 $174,397
Sep 13, 9 AM $90.87
+0.23%
$90,874 $176,543
Sep 13, 8 AM $90.67
+0.14%
$90,670 $173,746
Sep 13, 7 AM $90.55
+0.01%
$90,546 $174,252
Sep 13, 6 AM $90.54
-0.21%
$90,536 $175,421
Sep 13, 5 AM $90.73
+0.40%
$90,727 $173,876
Sep 13, 4 AM $90.37
+0.12%
$90,369 $190,101
Sep 13, 3 AM $90.26
-0.04%
$90,260 $195,487
Sep 13, 2 AM $90.29
-0.09%
$90,292 $194,542
Sep 13, 1 AM $90.37
+0.31%
$90,369 $199,364
Sep 13, 12 AM $90.09
+0.05%
$90,089 $205,519
Sep 12, 11 PM $90.04
+0.15%
$90,040 $217,614
Sep 12, 10 PM $89.91
-0.10%
$89,906 $234,976
Sep 12, 9 PM $89.99
-0.17%
$89,993 $241,490
Sep 12, 8 PM $90.15
+0.14%
$90,147 $247,444
Sep 12, 7 PM $90.02
+0.01%
$90,024 $311,061
Sep 12, 6 PM $90.01
-0.11%
$90,012 $327,781
Sep 12, 5 PM $90.11
-0.12%
$90,107 $350,436
Sep 12, 4 PM $90.22
-0.04%
$90,215 $398,081
Sep 12, 3 PM $90.25
+0.08%
$90,249 $492,383
Sep 12, 2 PM $90.18
+0.04%
$90,178 $606,539
Sep 12, 1 PM $90.14
-0.03%
$90,139 $646,077
Sep 12, 12 PM $90.17
-0.04%
$90,169 $689,806
Sep 12, 11 AM $90.2
+0.05%
$90,202 $695,583
Sep 12, 10 AM $90.16
+0.10%
$90,156 $684,909
Sep 12, 9 AM $90.06
-0.06%
$90,063 $686,464
Sep 12, 8 AM $90.12
+0.11%
$90,115 $687,232
Sep 12, 7 AM $90.02
-0.10%
$90,015 $691,112
Sep 12, 6 AM $90.11
-0.07%
$90,106 $706,944
Sep 12, 5 AM $90.17
+0.05%
$90,169 $726,246
Sep 12, 4 AM $90.13
+0.00%
$90,128 $723,409