Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:16 AM $94.6
+0.05%
$94,550 $127,322
2:15 AM $94.55
+0.00%
$94,550 $127,447
2:14 AM $94.55
+0.00%
$94,553 $127,447
2:13 AM $94.55
+0.00%
$94,553 $127,447
2:12 AM $94.55
-0.06%
$94,553 $127,447
2:11 AM $94.61
+0.00%
$94,553 $127,356
2:10 AM $94.61
+0.00%
$94,553 $127,383
2:09 AM $94.61
+0.00%
$94,613 $127,383
2:08 AM $94.61
+0.00%
$94,613 $127,393
2:07 AM $94.61
-0.02%
$94,613 $127,393
2:06 AM $94.64
+0.00%
$94,613 $127,398
2:05 AM $94.64
+0.00%
$94,613 $127,398
2:04 AM $94.64
+0.00%
$94,636 $127,398
2:03 AM $94.64
+0.00%
$94,636 $127,398
2:02 AM $94.64
-0.14%
$94,636 $127,398
2:01 AM $94.77
+0.00%
$94,636 $127,394
2:00 AM $94.77
+0.01%
$94,636 $127,394
1:59 AM $94.76
+0.00%
$94,764 $127,394
1:58 AM $94.76
+0.00%
$94,764 $127,508
1:57 AM $94.76
-0.11%
$94,764 $127,536
1:56 AM $94.87
+0.01%
$94,764 $127,443
1:55 AM $94.86
-0.08%
$94,764 $127,341
1:54 AM $94.94
+0.00%
$94,936 $127,171
1:53 AM $94.94
+0.00%
$94,936 $127,171
1:52 AM $94.94
+0.09%
$94,936 $127,171
1:51 AM $94.85
+0.00%
$94,936 $127,172
1:50 AM $94.85
+0.00%
$94,936 $127,172
1:49 AM $94.85
+0.00%
$94,846 $127,172
1:48 AM $94.85
+0.00%
$94,846 $127,172
1:47 AM $94.85
+0.00%
$94,846 $127,172
1:46 AM $94.85
+0.00%
$94,846 $127,145
1:45 AM $94.85
+0.00%
$94,846 $127,129
1:44 AM $94.85
+0.00%
$94,847 $127,129
1:43 AM $94.85
+0.00%
$94,847 $127,146
1:42 AM $94.85
+0.00%
$94,847 $127,146
1:41 AM $94.84
+0.00%
$94,847 $127,150
1:40 AM $94.84
+0.00%
$94,847 $127,150
1:39 AM $94.84
-0.02%
$94,843 $127,150
1:38 AM $94.87
+0.00%
$94,843 $127,093
1:37 AM $94.87
+0.05%
$94,843 $127,093
1:36 AM $94.82
+0.00%
$94,843 $127,096
1:35 AM $94.82
+0.00%
$94,843 $127,096
1:34 AM $94.82
+0.00%
$94,824 $127,096
1:33 AM $94.82
+0.00%
$94,824 $127,096
1:32 AM $94.82
+0.04%
$94,824 $127,096
1:31 AM $94.79
+0.00%
$94,824 $127,108
1:30 AM $94.79
+0.00%
$94,824 $127,117
1:29 AM $94.79
+0.00%
$94,788 $127,128
1:28 AM $94.79
+0.01%
$94,788 $127,134
1:27 AM $94.78
-0.04%
$94,788 $127,095