Coca-Cola xStock Historical Data

KOX Page 19
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 83.9
+0.00%
$ 83,900 $ 50,125
4:58 AM $ 83.9
+0.00%
$ 83,900 $ 50,125
4:57 AM $ 83.9
+0.00%
$ 83,900 $ 50,125
4:56 AM $ 83.9
+0.00%
$ 83,900 $ 50,125
4:55 AM $ 83.9
-0.19%
$ 83,900 $ 50,131
4:54 AM $ 84.06
+0.00%
$ 84,060 $ 50,131
4:53 AM $ 84.06
+0.00%
$ 84,060 $ 50,131
4:52 AM $ 84.06
+0.00%
$ 84,060 $ 50,131
4:51 AM $ 84.06
+0.00%
$ 84,060 $ 50,131
4:50 AM $ 84.06
+0.00%
$ 84,060 $ 50,131
4:49 AM $ 84.2
+0.00%
$ 84,200 $ 50,128
4:48 AM $ 84.2
+0.00%
$ 84,200 $ 50,128
4:47 AM $ 84.2
+0.00%
$ 84,200 $ 50,128
4:46 AM $ 84.2
+0.00%
$ 84,200 $ 50,128
4:45 AM $ 84.2
-0.06%
$ 84,200 $ 50,132
4:44 AM $ 84.25
+0.00%
$ 84,250 $ 50,132
4:43 AM $ 84.25
+0.00%
$ 84,250 $ 50,132
4:42 AM $ 84.25
+0.00%
$ 84,250 $ 50,132
4:41 AM $ 84.25
+0.00%
$ 84,250 $ 50,132
4:40 AM $ 84.25
+0.24%
$ 84,250 $ 50,130
4:39 AM $ 84.05
+0.00%
$ 84,050 $ 50,130
4:38 AM $ 84.05
+0.00%
$ 84,050 $ 50,130
4:37 AM $ 84.05
+0.00%
$ 84,050 $ 50,130
4:36 AM $ 84.05
+0.00%
$ 84,050 $ 50,130
4:35 AM $ 84.05
+0.45%
$ 84,050 $ 50,133
4:34 AM $ 83.67
+0.00%
$ 83,670 $ 50,133
4:33 AM $ 83.67
+0.00%
$ 83,670 $ 50,133
4:32 AM $ 83.67
+0.00%
$ 83,670 $ 50,133
4:31 AM $ 83.67
+0.00%
$ 83,670 $ 50,133
4:30 AM $ 83.67
-0.21%
$ 83,670 $ 50,133
4:29 AM $ 83.85
+0.00%
$ 83,850 $ 50,135
4:28 AM $ 83.85
+0.00%
$ 83,850 $ 50,135
4:27 AM $ 83.85
+0.00%
$ 83,850 $ 50,135
4:26 AM $ 83.85
+0.00%
$ 83,850 $ 50,135
4:25 AM $ 83.85
+0.00%
$ 83,850 $ 50,135
4:24 AM $ 83.64
+0.00%
$ 83,640 $ 50,137
4:23 AM $ 83.64
+0.00%
$ 83,640 $ 50,137
4:22 AM $ 83.64
+0.00%
$ 83,640 $ 50,137
4:21 AM $ 83.64
+0.00%
$ 83,640 $ 50,137
4:20 AM $ 83.64
-0.07%
$ 83,640 $ 50,137
4:19 AM $ 83.7
+0.00%
$ 83,700 $ 50,131
4:18 AM $ 83.7
+0.00%
$ 83,700 $ 50,131
4:17 AM $ 83.7
+0.00%
$ 83,700 $ 50,131
4:16 AM $ 83.7
+0.00%
$ 83,700 $ 50,131
4:15 AM $ 83.7
+0.43%
$ 83,700 $ 50,136
4:14 AM $ 83.34
+0.00%
$ 83,340 $ 50,136
4:13 AM $ 83.34
+0.00%
$ 83,340 $ 50,136
4:12 AM $ 83.34
+0.00%
$ 83,340 $ 50,136
4:11 AM $ 83.34
+0.00%
$ 83,340 $ 50,136
4:10 AM $ 83.34
-0.06%
$ 83,340 $ 50,136