Coca-Cola xStock Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 89.1
+0.02%
$ 89,097 $ 210,216
Aug 13, 4 AM $ 89.08
+0.07%
$ 89,084 $ 208,255
Aug 13, 3 AM $ 88.99
-0.22%
$ 88,989 $ 205,872
Aug 13, 2 AM $ 89.18
+0.04%
$ 89,181 $ 206,114
Aug 13, 1 AM $ 89.12
+0.13%
$ 89,122 $ 204,312
Aug 13, 12 AM $ 89
-0.11%
$ 89,004 $ 204,754
Aug 12, 11 PM $ 89.1
+0.26%
$ 89,101 $ 206,312
Aug 12, 10 PM $ 88.87
-0.16%
$ 88,873 $ 209,495
Aug 12, 9 PM $ 89.02
-0.04%
$ 89,020 $ 213,769
Aug 12, 8 PM $ 89.05
+0.10%
$ 89,051 $ 214,924
Aug 12, 7 PM $ 88.96
+0.16%
$ 88,959 $ 213,809
Aug 12, 6 PM $ 88.82
-0.78%
$ 88,819 $ 215,535
Aug 12, 5 PM $ 89.52
+0.14%
$ 89,517 $ 209,341
Aug 12, 4 PM $ 89.39
-0.13%
$ 89,385 $ 206,718
Aug 12, 3 PM $ 89.5
+0.51%
$ 89,495 $ 205,880
Aug 12, 2 PM $ 89.04
+0.14%
$ 89,038 $ 203,633
Aug 12, 1 PM $ 88.92
+0.08%
$ 88,917 $ 180,002
Aug 12, 12 PM $ 88.85
-0.32%
$ 88,849 $ 188,294
Aug 12, 11 AM $ 89.13
-0.20%
$ 89,132 $ 186,972
Aug 12, 10 AM $ 89.31
-0.02%
$ 89,311 $ 176,309
Aug 12, 9 AM $ 89.34
+0.02%
$ 89,341 $ 174,454
Aug 12, 8 AM $ 89.32
-0.23%
$ 89,320 $ 174,921
Aug 12, 7 AM $ 89.5
+0.28%
$ 89,501 $ 175,037
Aug 12, 6 AM $ 89.25
-0.32%
$ 89,250 $ 185,500
Aug 12, 5 AM $ 89.54
+0.03%
$ 89,539 $ 180,400
Aug 12, 4 AM $ 89.51
+0.27%
$ 89,510 $ 183,746
Aug 12, 3 AM $ 89.27
+0.16%
$ 89,273 $ 184,010
Aug 12, 2 AM $ 89.13
+0.01%
$ 89,130 $ 185,717
Aug 12, 1 AM $ 89.12
+0.07%
$ 89,122 $ 192,913
Aug 12, 12 AM $ 89.06
-0.01%
$ 89,057 $ 194,601
Aug 11, 11 PM $ 89.07
+0.21%
$ 89,069 $ 194,222
Aug 11, 10 PM $ 88.88
+0.14%
$ 88,884 $ 195,716
Aug 11, 9 PM $ 88.76
-0.05%
$ 88,756 $ 196,857
Aug 11, 8 PM $ 88.8
+0.08%
$ 88,803 $ 196,299
Aug 11, 7 PM $ 88.73
-0.03%
$ 88,731 $ 199,704
Aug 11, 6 PM $ 88.77
+0.24%
$ 88,771 $ 196,658
Aug 11, 5 PM $ 88.56
+0.12%
$ 88,560 $ 214,235
Aug 11, 4 PM $ 88.45
+0.37%
$ 88,454 $ 217,869
Aug 11, 3 PM $ 88.12
-0.16%
$ 88,123 $ 217,344
Aug 11, 2 PM $ 88.27
-0.15%
$ 88,267 $ 259,356
Aug 11, 1 PM $ 88.35
-0.18%
$ 88,354 $ 277,352
Aug 11, 12 PM $ 88.52
+0.05%
$ 88,517 $ 271,614
Aug 11, 11 AM $ 88.47
-0.17%
$ 88,470 $ 273,000
Aug 11, 10 AM $ 88.61
-0.06%
$ 88,606 $ 268,340
Aug 11, 9 AM $ 88.67
-0.22%
$ 88,667 $ 235,429
Aug 11, 8 AM $ 88.78
-0.51%
$ 88,780 $ 235,344
Aug 11, 7 AM $ 89.24
+0.12%
$ 89,235 $ 235,375
Aug 11, 6 AM $ 89.13
+0.05%
$ 89,126 $ 234,857
Aug 11, 5 AM $ 89.08
-0.15%
$ 89,080 $ 233,777
Aug 11, 4 AM $ 89.22
-0.18%
$ 89,216 $ 231,884