Coca-Cola xStock Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 79.81
-0.64%
$ 79,812 $ 26,711
Jun 19, 3 PM $ 80.33
-0.59%
$ 80,329 $ 24,633
Jun 19, 2 PM $ 80.81
-0.70%
$ 80,806 $ 22,557
Jun 19, 1 PM $ 81.53
-1.04%
$ 81,531 $ 20,487
Jun 19, 12 PM $ 82.39
-0.42%
$ 82,388 $ 18,694
Jun 19, 11 AM $ 82.74
+0.32%
$ 82,738 $ 16,619
Jun 19, 10 AM $ 82.48
+0.35%
$ 82,477 $ 14,541
Jun 19, 9 AM $ 82.35
-0.67%
$ 82,352 $ 12,471
Jun 19, 8 AM $ 82.84
+1.22%
$ 82,840 $ 10,393
Jun 19, 7 AM $ 81.81
+0.86%
$ 81,815 $ 8,325
Jun 19, 6 AM $ 81.12
+0.49%
$ 81,116 $ 6,259
Jun 19, 5 AM $ 80.41
-0.56%
$ 80,410 $ 4,177
Jun 19, 4 AM $ 80.86
+0.94%
$ 80,863 $ 2,097
Jun 19, 3 AM $ 80.11
+0.00%
$ 80,110 $ 577
Jun 19, 2 AM $ 80.11
+0.00%
$ 80,110 $ 577
Jun 19, 1 AM $ 80.11
+0.00%
$ 80,110 $ 2,596
Jun 19, 12 AM $ 80.11
+0.00%
$ 80,110 $ 5,176
Jun 18, 11 PM $ 80.11
+0.00%
$ 80,110 $ 5,176
Jun 18, 10 PM $ 80.11
+2.28%
$ 80,110 $ 5,176
Jun 18, 9 PM $ 78.32
-1.85%
$ 78,324 $ 5,176
Jun 18, 8 PM $ 79.8
-0.07%
$ 79,801 $ 5,176
Jun 18, 7 PM $ 79.86
-0.61%
$ 79,858 $ 5,167
Jun 18, 6 PM $ 80.35
+0.00%
$ 80,350 $ 4,748
Jun 18, 5 PM $ 80.35
-1.82%
$ 80,350 $ 4,748
Jun 18, 4 PM $ 81.84
+1.99%
$ 81,840 $ 4,721
Jun 18, 3 PM $ 80.24
-0.53%
$ 80,245 $ 4,721
Jun 18, 2 PM $ 80.67
-0.53%
$ 80,672 $ 4,445
Jun 18, 1 PM $ 81.1
+1.53%
$ 81,103 $ 4,020
Jun 18, 12 PM $ 79.88
-0.01%
$ 79,882 $ 3,719
Jun 18, 11 AM $ 79.89
-1.32%
$ 79,892 $ 3,719
Jun 18, 10 AM $ 80.96
+0.04%
$ 80,960 $ 3,653
Jun 18, 9 AM $ 80.93
+1.41%
$ 80,931 $ 3,742
Jun 18, 8 AM $ 79.8
+2.15%
$ 79,804 $ 3,557
Jun 18, 7 AM $ 78.12
-4.96%
$ 78,121 $ 3,416
Jun 18, 6 AM $ 82.2
+2.52%
$ 82,200 $ 3,396
Jun 18, 5 AM $ 80.18
-1.55%
$ 80,177 $ 3,396
Jun 18, 4 AM $ 81.44
+0.00%
$ 81,435 $ 3,396
Jun 18, 3 AM $ 81.43
+1.01%
$ 81,435 $ 3,394
Jun 18, 2 AM $ 80.62
-2.37%
$ 80,617 $ 1,075
Jun 18, 1 AM $ 82.57
+2.42%
$ 82,570 $ 1,247
Jun 18, 12 AM $ 80.62
-2.37%
$ 80,616 $ 1,247
Jun 17, 11 PM $ 82.57
+0.00%
$ 82,570 $ 3
Jun 17, 10 PM $ 82.57
+0.00%
$ 82,570 $ 757
Jun 17, 9 PM $ 82.57
+0.00%
$ 82,570 $ 2,337
Jun 17, 8 PM $ 82.57
+0.00%
$ 82,570 $ 2,337
Jun 17, 7 PM $ 82.57
+0.00%
$ 82,570 $ 2,337
Jun 17, 6 PM $ 82.57
+1.17%
$ 82,570 $ 2,340
Jun 17, 5 PM $ 81.61
+1.07%
$ 81,614 $ 2,340
Jun 17, 4 PM $ 80.75
-2.20%
$ 80,752 $ 2,351
Jun 17, 3 PM $ 82.57
+0.00%
$ 82,570 $ 2,820