Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 PM $92.01
-0.19%
$92,009 $52,620
Oct 18, 8 PM $92.18
-0.04%
$92,184 $52,573
Oct 18, 7 PM $92.22
+0.02%
$92,216 $52,981
Oct 18, 6 PM $92.2
-0.25%
$92,201 $52,029
Oct 18, 5 PM $92.43
+0.05%
$92,428 $52,387
Oct 18, 4 PM $92.38
-0.50%
$92,383 $55,450
Oct 18, 3 PM $92.84
-0.05%
$92,844 $56,185
Oct 18, 2 PM $92.89
+0.35%
$92,893 $56,234
Oct 18, 1 PM $92.57
-0.22%
$92,566 $55,034
Oct 18, 12 PM $92.77
+0.39%
$92,772 $56,223
Oct 18, 11 AM $92.41
+0.00%
$92,409 $55,139
Oct 18, 10 AM $92.41
-0.91%
$92,413 $54,341
Oct 18, 9 AM $93.26
+0.03%
$93,265 $53,340
Oct 18, 8 AM $93.24
-0.28%
$93,236 $54,949
Oct 18, 7 AM $93.5
+0.07%
$93,500 $60,381
Oct 18, 6 AM $93.44
-0.15%
$93,438 $61,916
Oct 18, 5 AM $93.58
-0.07%
$93,576 $62,894
Oct 18, 4 AM $93.64
-0.22%
$93,639 $64,030
Oct 18, 3 AM $93.84
+0.74%
$93,843 $62,884
Oct 18, 2 AM $93.16
+0.20%
$93,156 $60,092
Oct 18, 1 AM $92.97
+0.08%
$92,968 $60,290
Oct 18, 12 AM $92.9
+0.09%
$92,898 $61,010
Oct 17, 11 PM $92.82
+0.12%
$92,818 $60,974
Oct 17, 10 PM $92.71
-0.13%
$92,708 $66,986
Oct 17, 9 PM $92.83
-0.37%
$92,829 $71,032
Oct 17, 8 PM $93.18
+1.04%
$93,176 $78,623
Oct 17, 7 PM $92.21
-0.54%
$92,213 $81,449
Oct 17, 6 PM $92.72
-0.13%
$92,718 $85,282
Oct 17, 5 PM $92.84
+0.06%
$92,839 $90,083
Oct 17, 4 PM $92.78
+0.09%
$92,783 $92,031
Oct 17, 3 PM $92.7
-0.01%
$92,698 $92,874
Oct 17, 2 PM $92.71
-0.38%
$92,712 $98,069
Oct 17, 1 PM $93.06
-0.26%
$93,064 $102,435
Oct 17, 12 PM $93.31
-0.10%
$93,309 $110,756
Oct 17, 11 AM $93.4
+0.31%
$93,404 $112,121
Oct 17, 10 AM $93.11
+0.51%
$93,112 $115,067
Oct 17, 9 AM $92.64
-0.52%
$92,644 $117,438
Oct 17, 8 AM $93.13
-0.26%
$93,131 $118,554
Oct 17, 7 AM $93.37
-0.45%
$93,371 $117,222
Oct 17, 6 AM $93.8
+0.43%
$93,798 $119,402
Oct 17, 5 AM $93.4
+0.36%
$93,396 $120,574
Oct 17, 4 AM $93.06
-0.15%
$93,060 $120,858
Oct 17, 3 AM $93.2
-0.10%
$93,199 $122,611
Oct 17, 2 AM $93.29
-0.29%
$93,293 $123,833
Oct 17, 1 AM $93.56
+0.45%
$93,562 $127,404
Oct 17, 12 AM $93.14
+0.30%
$93,144 $127,267
Oct 16, 11 PM $92.87
+0.10%
$92,870 $132,703
Oct 16, 10 PM $92.78
+0.11%
$92,780 $132,410
Oct 16, 9 PM $92.68
+0.13%
$92,678 $129,714
Oct 16, 8 PM $92.56
-0.27%
$92,556 $124,112