Coca-Cola xStock Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 70.24
+0.49%
$ 70,240 $ 4.79 million
Aug 11 $ 69.99
-0.64%
$ 69,990 $ 5.52 million
Aug 4 $ 70.39
+2.30%
$ 70,440 $ 7.98 million
Jul 28 $ 68.87
+1.49%
$ 68,770 $ 1.9 million
Download