Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $69.23
-1.22%
$-- $89,958
Oct 20 $69.57
+2.22%
$-- $7,508
Oct 13 $68.75
+3.24%
$-- $10,462
Oct 6 $66.99
+0.21%
$-- $1,477
Sep 29 $66.07
+0.37%
$-- $1.11 million
Sep 22 $66.25
-0.64%
$-- $300,113
Sep 15 $66.68
-0.46%
$-- $1,553
Sep 8 $66.82
-0.01%
$66,989 $807
Sep 1 $68.08
-1.40%
$-- $340,850
Aug 25 $68.86
-1.96%
$-- $1.06 million
Aug 18 $70.24
+0.49%
$70,240 $4.79 million
Aug 11 $69.99
-0.64%
$69,990 $5.52 million
Aug 4 $70.39
+2.30%
$70,440 $7.98 million
Jul 28 $68.87
+1.49%
$68,770 $1.9 million
Download