Coca-Cola xStock Historical Data

KOX Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 80.74
+0.47%
$ 80,744 $ 2,260
May 14, 3 AM $ 80.37
-0.01%
$ 80,369 $ 3,124
May 14, 2 AM $ 80.37
+0.00%
$ 80,374 $ 3,118
May 14, 1 AM $ 80.37
+0.00%
$ 80,374 $ 3,118
May 14, 12 AM $ 80.37
-0.12%
$ 80,374 $ 3,124
May 13, 11 PM $ 80.47
+0.00%
$ 80,467 $ 3,107
May 13, 10 PM $ 80.46
-0.32%
$ 80,464 $ 3,076
May 13, 9 PM $ 80.73
+0.01%
$ 80,726 $ 3,010
May 13, 8 PM $ 80.72
+0.00%
$ 80,717 $ 3,027
May 13, 7 PM $ 80.72
+0.11%
$ 80,717 $ 3,027
May 13, 6 PM $ 80.63
+0.00%
$ 80,628 $ 2,747
May 13, 5 PM $ 80.63
-0.02%
$ 80,628 $ 2,747
May 13, 4 PM $ 80.64
+0.01%
$ 80,641 $ 2,799
May 13, 3 PM $ 80.64
-0.06%
$ 80,643 $ 3,016
May 13, 2 PM $ 80.69
-0.20%
$ 80,694 $ 3,133
May 13, 1 PM $ 80.86
+0.84%
$ 80,856 $ 2,636
May 13, 12 PM $ 80.25
+0.17%
$ 80,250 $ 2,170
May 13, 11 AM $ 80.12
-0.24%
$ 80,116 $ 2,222
May 13, 10 AM $ 80.34
-0.03%
$ 80,337 $ 2,343
May 13, 9 AM $ 80.36
+0.00%
$ 80,358 $ 2,403
May 13, 8 AM $ 80.35
+0.00%
$ 80,354 $ 2,433
May 13, 7 AM $ 80.35
+0.01%
$ 80,354 $ 2,433
May 13, 6 AM $ 80.35
-0.03%
$ 80,346 $ 2,495
May 13, 5 AM $ 80.37
-0.01%
$ 80,372 $ 2,584
May 13, 4 AM $ 80.38
+1.04%
$ 80,377 $ 2,602
May 13, 3 AM $ 79.55
-2.02%
$ 79,548 $ 1,707
May 13, 2 AM $ 81.19
+0.00%
$ 81,190 $ 1,732
May 13, 1 AM $ 81.19
+0.00%
$ 81,190 $ 1,733
May 13, 12 AM $ 81.19
+2.09%
$ 81,190 $ 1,733
May 12, 11 PM $ 79.53
+0.00%
$ 79,531 $ 1,733
May 12, 10 PM $ 79.53
-1.12%
$ 79,531 $ 1,733
May 12, 9 PM $ 80.43
+0.13%
$ 80,429 $ 1,747
May 12, 8 PM $ 80.33
-0.26%
$ 80,328 $ 2,180
May 12, 7 PM $ 80.54
+0.00%
$ 80,540 $ 2,272
May 12, 6 PM $ 80.54
-0.80%
$ 80,540 $ 2,272
May 12, 5 PM $ 80.33
+0.07%
$ 80,326 $ 2,316
May 12, 4 PM $ 80.27
+0.70%
$ 80,266 $ 2,264
May 12, 3 PM $ 79.71
+0.28%
$ 79,708 $ 2,012
May 12, 2 PM $ 79.45
+0.05%
$ 79,447 $ 1,886
May 12, 1 PM $ 79.41
+0.49%
$ 79,411 $ 1,960
May 12, 12 PM $ 79.02
-0.11%
$ 79,023 $ 1,802
May 12, 11 AM $ 79.11
+0.24%
$ 79,113 $ 1,665
May 12, 10 AM $ 78.92
+0.17%
$ 78,924 $ 1,871
May 12, 9 AM $ 78.79
-1.13%
$ 78,793 $ 2,622
May 12, 8 AM $ 79.69
+0.90%
$ 79,690 $ 2,853
May 12, 7 AM $ 78.98
+0.00%
$ 78,981 $ 2,853
May 12, 6 AM $ 78.98
+0.20%
$ 78,981 $ 2,793
May 12, 5 AM $ 78.82
+0.02%
$ 78,820 $ 2,618
May 12, 4 AM $ 78.8
+0.00%
$ 78,800 $ 2,600
May 12, 3 AM $ 78.8
-1.05%
$ 78,800 $ 2,600