Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $90.13
+0.00%
$90,128 $723,409
Sep 12, 3 AM $90.13
+0.06%
$90,130 $725,967
Sep 12, 2 AM $90.08
-0.06%
$90,080 $735,529
Sep 12, 1 AM $90.14
+0.03%
$90,135 $757,436
Sep 12, 12 AM $90.11
-0.03%
$90,111 $760,728
Sep 11, 11 PM $90.14
-0.27%
$90,143 $753,674
Sep 11, 10 PM $90.38
+0.10%
$90,384 $733,397
Sep 11, 9 PM $90.3
+0.08%
$90,296 $743,848
Sep 11, 8 PM $90.22
-0.03%
$90,223 $740,355
Sep 11, 7 PM $90.25
+0.03%
$90,247 $692,468
Sep 11, 6 PM $90.22
+0.07%
$90,221 $679,537
Sep 11, 5 PM $90.16
-0.28%
$90,160 $672,218
Sep 11, 4 PM $90.41
-0.09%
$90,411 $648,987
Sep 11, 3 PM $90.49
+0.69%
$90,490 $573,906
Sep 11, 2 PM $89.87
-0.68%
$89,874 $464,062
Sep 11, 1 PM $90.49
+0.26%
$90,487 $447,631
Sep 11, 12 PM $90.25
+0.15%
$90,251 $402,391
Sep 11, 11 AM $90.11
-0.07%
$90,114 $401,217
Sep 11, 10 AM $90.18
-0.13%
$90,181 $391,011
Sep 11, 9 AM $90.29
+0.06%
$90,294 $388,364
Sep 11, 8 AM $90.24
+0.06%
$90,240 $386,401
Sep 11, 7 AM $90.19
-0.45%
$90,186 $383,570
Sep 11, 6 AM $90.6
+0.18%
$90,598 $371,911
Sep 11, 5 AM $90.44
-0.04%
$90,436 $353,053
Sep 11, 4 AM $90.47
+0.52%
$90,468 $342,439
Sep 11, 3 AM $90
+0.12%
$90,002 $336,584
Sep 11, 2 AM $89.89
-0.04%
$89,895 $332,134
Sep 11, 1 AM $89.93
+0.01%
$89,934 $307,820
Sep 11, 12 AM $89.93
-0.34%
$89,927 $302,995
Sep 10, 11 PM $90.23
+0.09%
$90,231 $300,825
Sep 10, 10 PM $90.15
+0.35%
$90,153 $299,950
Sep 10, 9 PM $89.84
-0.13%
$89,842 $288,758
Sep 10, 8 PM $89.96
+0.36%
$89,962 $321,826
Sep 10, 7 PM $89.64
-0.26%
$89,636 $296,630
Sep 10, 6 PM $89.87
-0.10%
$89,872 $306,870
Sep 10, 5 PM $89.96
-0.28%
$89,963 $310,914
Sep 10, 4 PM $90.21
+0.26%
$90,212 $294,256
Sep 10, 3 PM $89.97
+0.07%
$89,975 $272,989
Sep 10, 2 PM $89.91
-0.16%
$89,907 $267,618
Sep 10, 1 PM $90.05
+0.02%
$90,051 $250,942
Sep 10, 12 PM $90.03
+0.18%
$90,035 $272,140
Sep 10, 11 AM $89.87
-0.03%
$89,869 $280,991
Sep 10, 10 AM $89.9
-0.05%
$89,896 $292,332
Sep 10, 9 AM $89.94
+0.02%
$89,944 $292,469
Sep 10, 8 AM $89.93
+0.09%
$89,930 $293,973
Sep 10, 7 AM $89.85
+0.21%
$89,853 $291,516
Sep 10, 6 AM $89.66
+0.09%
$89,664 $289,515
Sep 10, 5 AM $89.58
+0.11%
$89,580 $293,212
Sep 10, 4 AM $89.48
+0.06%
$89,483 $294,273
Sep 10, 3 AM $89.43
-0.06%
$89,430 $295,261