Coca-Cola xStock Historical Data

KOX Page 20
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:00 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:59 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:58 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:57 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:56 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:55 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:54 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:53 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:52 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:51 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:50 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:49 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:48 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:47 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:46 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:45 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:44 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:43 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:42 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:41 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:40 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:39 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:38 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:37 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:36 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:35 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:34 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:33 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:32 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:31 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:30 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:29 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:28 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:27 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:26 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:25 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:24 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:23 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:22 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:21 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:20 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:19 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:18 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:17 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:16 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:15 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:14 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:13 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
8:12 PM $ 76.29
+0.00%
$ 76,290 $ 13,398