Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $89.43
-0.06%
$89,430 $295,261
Sep 10, 2 AM $89.49
+0.04%
$89,488 $296,784
Sep 10, 1 AM $89.45
+0.15%
$89,454 $329,750
Sep 10, 12 AM $89.32
-0.06%
$89,323 $346,249
Sep 9, 11 PM $89.38
+0.02%
$89,375 $345,900
Sep 9, 10 PM $89.35
-0.19%
$89,353 $344,243
Sep 9, 9 PM $89.53
+0.17%
$89,526 $339,746
Sep 9, 8 PM $89.38
-0.08%
$89,376 $312,925
Sep 9, 7 PM $89.44
-0.12%
$89,444 $313,043
Sep 9, 6 PM $89.55
-0.05%
$89,554 $302,708
Sep 9, 5 PM $89.6
-0.01%
$89,599 $293,476
Sep 9, 4 PM $89.6
+0.02%
$89,603 $292,270
Sep 9, 3 PM $89.58
-0.13%
$89,582 $300,408
Sep 9, 2 PM $89.7
+0.37%
$89,696 $331,423
Sep 9, 1 PM $89.36
-0.08%
$89,364 $334,243
Sep 9, 12 PM $89.44
+0.00%
$89,435 $342,138
Sep 9, 11 AM $89.43
-0.19%
$89,432 $334,927
Sep 9, 10 AM $89.6
-0.01%
$89,603 $331,756
Sep 9, 9 AM $89.61
+0.14%
$89,610 $340,950
Sep 9, 8 AM $89.49
-0.07%
$89,489 $342,394
Sep 9, 7 AM $89.55
-0.01%
$89,555 $346,579
Sep 9, 6 AM $89.56
+0.05%
$89,564 $349,599
Sep 9, 5 AM $89.52
-0.19%
$89,520 $347,207
Sep 9, 4 AM $89.69
+0.08%
$89,692 $366,826
Sep 9, 3 AM $89.62
+0.04%
$89,617 $385,813
Sep 9, 2 AM $89.58
+0.87%
$89,585 $390,355
Sep 9, 1 AM $88.81
+0.29%
$88,814 $363,856
Sep 9, 12 AM $88.56
-0.01%
$88,555 $356,867
Sep 8, 11 PM $88.56
+0.05%
$88,562 $360,106
Sep 8, 10 PM $88.51
-0.29%
$88,515 $360,287
Sep 8, 9 PM $88.77
+0.50%
$88,771 $372,404
Sep 8, 8 PM $88.33
-0.47%
$88,331 $380,482
Sep 8, 7 PM $88.74
+0.12%
$88,745 $375,349
Sep 8, 6 PM $88.64
-0.09%
$88,642 $371,017
Sep 8, 5 PM $88.72
-0.17%
$88,719 $366,281
Sep 8, 4 PM $88.87
+0.20%
$88,874 $421,865
Sep 8, 3 PM $88.7
-0.21%
$88,699 $426,480
Sep 8, 2 PM $88.89
-0.89%
$88,885 $428,871
Sep 8, 1 PM $89.68
-0.09%
$89,680 $368,602
Sep 8, 12 PM $89.76
-0.06%
$89,764 $374,863
Sep 8, 11 AM $89.81
-0.12%
$89,815 $379,129
Sep 8, 10 AM $89.93
+0.05%
$89,927 $366,298
Sep 8, 9 AM $89.88
-0.02%
$89,880 $371,420
Sep 8, 8 AM $89.9
+0.02%
$89,900 $337,896
Sep 8, 7 AM $89.89
-0.20%
$89,887 $363,984
Sep 8, 6 AM $90.07
-0.09%
$90,070 $363,150
Sep 8, 5 AM $90.15
+0.22%
$90,147 $378,148
Sep 8, 4 AM $89.95
+0.37%
$89,947 $395,334
Sep 8, 3 AM $89.61
-0.07%
$89,613 $385,265
Sep 8, 2 AM $89.67
-0.08%
$89,674 $392,105