Coca-Cola xStock Historical Data

KOX Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 78.8
-1.05%
$ 78,800 $ 2,600
May 12, 2 AM $ 79.64
+1.08%
$ 79,640 $ 2,726
May 12, 1 AM $ 78.79
-1.07%
$ 78,791 $ 2,726
May 12, 12 AM $ 79.64
+0.00%
$ 79,640 $ 3,836
May 11, 11 PM $ 79.64
+1.15%
$ 79,640 $ 3,836
May 11, 10 PM $ 78.73
-0.27%
$ 78,732 $ 3,836
May 11, 9 PM $ 78.94
+0.06%
$ 78,945 $ 3,821
May 11, 8 PM $ 78.9
+0.09%
$ 78,901 $ 3,392
May 11, 7 PM $ 78.83
+0.52%
$ 78,829 $ 3,353
May 11, 6 PM $ 78.42
-1.00%
$ 78,420 $ 3,272
May 11, 5 PM $ 79.21
+1.28%
$ 79,210 $ 3,232
May 11, 4 PM $ 78.21
-1.26%
$ 78,212 $ 3,232
May 11, 3 PM $ 79.21
+1.14%
$ 79,210 $ 3,200
May 11, 2 PM $ 78.32
-0.13%
$ 78,319 $ 3,154
May 11, 1 PM $ 78.42
-0.34%
$ 78,424 $ 2,844
May 11, 12 PM $ 78.69
+0.37%
$ 78,691 $ 2,840
May 11, 11 AM $ 78.4
-0.16%
$ 78,402 $ 2,744
May 11, 10 AM $ 78.53
-0.02%
$ 78,531 $ 2,412
May 11, 9 AM $ 78.54
+0.24%
$ 78,544 $ 1,798
May 11, 8 AM $ 78.36
-0.19%
$ 78,358 $ 1,528
May 11, 7 AM $ 78.51
-1.56%
$ 78,507 $ 1,280
May 11, 6 AM $ 79.75
+1.58%
$ 79,750 $ 1,280
May 11, 5 AM $ 78.51
+0.11%
$ 78,507 $ 1,280
May 11, 4 AM $ 78.42
+0.00%
$ 78,419 $ 1,242
May 11, 3 AM $ 78.42
-1.67%
$ 78,419 $ 1,242
May 11, 2 AM $ 79.75
+0.00%
$ 79,750 $ 9
May 11, 1 AM $ 79.75
+0.00%
$ 79,750 $ 167
May 11, 12 AM $ 79.75
+0.00%
$ 79,750 $ 167
May 10, 11 PM $ 79.75
+0.00%
$ 79,750 $ 176
May 10, 10 PM $ 79.75
+0.00%
$ 79,750 $ 243
May 10, 9 PM $ 79.75
+0.00%
$ 79,750 $ 243
May 10, 8 PM $ 79.75
+0.00%
$ 79,750 $ 243
May 10, 7 PM $ 79.75
+0.05%
$ 79,750 $ 311
May 10, 6 PM $ 79.71
-0.05%
$ 79,709 $ 311
May 10, 5 PM $ 79.75
+0.08%
$ 79,750 $ 309
May 10, 4 PM $ 79.69
-0.08%
$ 79,687 $ 309
May 10, 3 PM $ 79.75
+0.00%
$ 79,750 $ 302
May 10, 2 PM $ 79.75
+0.00%
$ 79,750 $ 302
May 10, 1 PM $ 79.75
+0.00%
$ 79,750 $ 302
May 10, 12 PM $ 79.75
+0.00%
$ 79,750 $ 360
May 10, 11 AM $ 79.75
+0.00%
$ 79,750 $ 360
May 10, 10 AM $ 79.75
+0.04%
$ 79,750 $ 360
May 10, 9 AM $ 79.72
+0.00%
$ 79,720 $ 352
May 10, 8 AM $ 79.72
+0.00%
$ 79,720 $ 503
May 10, 7 AM $ 79.72
+0.00%
$ 79,720 $ 953
May 10, 6 AM $ 79.72
+0.00%
$ 79,720 $ 953
May 10, 5 AM $ 79.72
+0.00%
$ 79,720 $ 953
May 10, 4 AM $ 79.72
+0.00%
$ 79,720 $ 953
May 10, 3 AM $ 79.72
+0.00%
$ 79,720 $ 953
May 10, 2 AM $ 79.72
+0.37%
$ 79,720 $ 953