Coca-Cola xStock Historical Data

KOX Page 21
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 83.93
+0.00%
$ 83,930 $ 50,138
6:10 AM $ 83.93
+0.00%
$ 83,930 $ 50,138
6:09 AM $ 83.6
+0.00%
$ 83,600 $ 50,134
6:08 AM $ 83.6
+0.00%
$ 83,600 $ 50,134
6:07 AM $ 83.6
+0.00%
$ 83,600 $ 50,134
6:06 AM $ 83.6
+0.00%
$ 83,600 $ 50,134
6:05 AM $ 83.6
+0.00%
$ 83,600 $ 50,135
6:04 AM $ 83.39
+0.00%
$ 83,390 $ 50,135
6:03 AM $ 83.39
+0.00%
$ 83,390 $ 50,135
6:02 AM $ 83.39
+0.00%
$ 83,390 $ 50,135
6:01 AM $ 83.39
+0.00%
$ 83,390 $ 50,135
6:00 AM $ 83.39
+0.01%
$ 83,390 $ 50,132
5:59 AM $ 83.38
+0.00%
$ 83,380 $ 50,132
5:58 AM $ 83.38
+0.00%
$ 83,380 $ 50,132
5:57 AM $ 83.38
+0.00%
$ 83,380 $ 50,132
5:56 AM $ 83.38
+0.00%
$ 83,380 $ 50,132
5:55 AM $ 83.38
+0.00%
$ 83,380 $ 50,132
5:54 AM $ 83.46
+0.00%
$ 83,460 $ 50,137
5:53 AM $ 83.46
+0.00%
$ 83,460 $ 50,137
5:52 AM $ 83.46
+0.00%
$ 83,460 $ 50,137
5:51 AM $ 83.46
+0.00%
$ 83,460 $ 50,137
5:50 AM $ 83.46
+0.00%
$ 83,460 $ 50,137
5:49 AM $ 83.66
+0.00%
$ 83,660 $ 50,130
5:48 AM $ 83.66
+0.00%
$ 83,660 $ 50,130
5:47 AM $ 83.66
+0.00%
$ 83,660 $ 50,130
5:46 AM $ 83.66
+0.00%
$ 83,660 $ 50,130
5:45 AM $ 83.66
+0.00%
$ 83,660 $ 50,129
5:44 AM $ 83.66
+0.00%
$ 83,660 $ 50,129
5:43 AM $ 83.66
+0.00%
$ 83,660 $ 50,129
5:42 AM $ 83.66
+0.00%
$ 83,660 $ 50,129
5:41 AM $ 83.66
+0.00%
$ 83,660 $ 50,129
5:40 AM $ 83.66
-0.35%
$ 83,660 $ 50,132
5:39 AM $ 83.95
+0.00%
$ 83,950 $ 50,132
5:38 AM $ 83.95
+0.00%
$ 83,950 $ 50,132
5:37 AM $ 83.95
+0.00%
$ 83,950 $ 50,132
5:36 AM $ 83.95
+0.00%
$ 83,950 $ 50,132
5:35 AM $ 83.95
+0.00%
$ 83,950 $ 50,129
5:34 AM $ 83.93
+0.00%
$ 83,930 $ 50,129
5:33 AM $ 83.93
+0.00%
$ 83,930 $ 50,129
5:32 AM $ 83.93
+0.00%
$ 83,930 $ 50,129
5:31 AM $ 83.93
+0.00%
$ 83,930 $ 50,129
5:30 AM $ 83.93
-0.10%
$ 83,930 $ 50,129
5:29 AM $ 84.01
+0.00%
$ 84,010 $ 50,130
5:28 AM $ 84.01
+0.00%
$ 84,010 $ 50,130
5:27 AM $ 84.01
+0.00%
$ 84,010 $ 50,130
5:26 AM $ 84.01
+0.00%
$ 84,010 $ 50,130
5:25 AM $ 84.01
+0.00%
$ 84,010 $ 50,130
5:24 AM $ 83.89
+0.00%
$ 83,890 $ 50,129
5:23 AM $ 83.89
+0.00%
$ 83,890 $ 50,129
5:22 AM $ 83.89
+0.00%
$ 83,890 $ 50,129