Coca-Cola xStock Historical Data

KOX Page 21
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:51 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:50 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:49 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:48 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:47 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:46 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:45 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:44 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:43 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:42 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:41 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:40 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:39 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:38 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:37 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:36 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:35 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:34 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:33 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:32 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:31 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:30 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:29 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:28 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:27 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:26 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:25 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:24 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:23 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:22 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:21 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:20 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:19 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:18 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:17 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:16 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:15 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:14 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:13 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:12 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:11 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:10 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:09 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:08 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:07 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:06 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:05 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:04 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:03 PM $ 76.29
+0.00%
$ 76,290 $ 13,398