Coca-Cola xStock Historical Data

KOX Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 79.72
+0.37%
$ 79,720 $ 953
May 10, 1 AM $ 79.43
+0.00%
$ 79,430 $ 794
May 10, 12 AM $ 79.43
+0.00%
$ 79,430 $ 794
May 9, 11 PM $ 79.43
+0.21%
$ 79,430 $ 794
May 9, 10 PM $ 79.26
+0.00%
$ 79,260 $ 944
May 9, 9 PM $ 79.26
+0.00%
$ 79,260 $ 1,174
May 9, 8 PM $ 79.26
+0.05%
$ 79,260 $ 1,176
May 9, 7 PM $ 79.22
+0.00%
$ 79,220 $ 1,108
May 9, 6 PM $ 79.22
+0.00%
$ 79,220 $ 1,108
May 9, 5 PM $ 79.22
+0.00%
$ 79,220 $ 1,113
May 9, 4 PM $ 79.22
+0.00%
$ 79,220 $ 1,113
May 9, 3 PM $ 79.22
+0.00%
$ 79,220 $ 1,113
May 9, 2 PM $ 79.22
+0.00%
$ 79,220 $ 1,113
May 9, 1 PM $ 79.22
-2.51%
$ 79,220 $ 1,113
May 9, 12 PM $ 81.26
+0.00%
$ 81,260 $ 1,055
May 9, 11 AM $ 81.26
+0.00%
$ 81,260 $ 1,055
May 9, 10 AM $ 81.26
+0.00%
$ 81,260 $ 1,055
May 9, 9 AM $ 81.26
+2.82%
$ 81,260 $ 1,055
May 9, 8 AM $ 79.03
+0.04%
$ 79,030 $ 905
May 9, 7 AM $ 79
+0.00%
$ 79,000 $ 455
May 9, 6 AM $ 79
+0.00%
$ 79,000 $ 455
May 9, 5 AM $ 79
+0.00%
$ 79,000 $ 455
May 9, 4 AM $ 79
+0.00%
$ 79,002 $ 455
May 9, 3 AM $ 79
+0.00%
$ 79,002 $ 455
May 9, 2 AM $ 79
+0.00%
$ 79,000 $ 455
May 9, 1 AM $ 79
+0.00%
$ 79,000 $ 455
May 9, 12 AM $ 79
+0.00%
$ 79,000 $ 455
May 8, 11 PM $ 79
-0.04%
$ 79,000 $ 1,716
May 8, 10 PM $ 79.03
-0.39%
$ 79,030 $ 1,499
May 8, 9 PM $ 79.34
-0.16%
$ 79,340 $ 1,268
May 8, 8 PM $ 79.47
+0.00%
$ 79,470 $ 1,266
May 8, 7 PM $ 79.47
+1.06%
$ 79,470 $ 1,266
May 8, 6 PM $ 78.64
-1.07%
$ 78,640 $ 1,266
May 8, 5 PM $ 79.49
+0.00%
$ 79,490 $ 2,354
May 8, 4 PM $ 79.49
+0.75%
$ 79,490 $ 2,354
May 8, 3 PM $ 78.9
-0.03%
$ 78,902 $ 2,354
May 8, 2 PM $ 78.92
-0.71%
$ 78,923 $ 2,442
May 8, 1 PM $ 79.49
+0.00%
$ 79,490 $ 3,378
May 8, 12 PM $ 79.49
+0.00%
$ 79,490 $ 3,378
May 8, 11 AM $ 79.49
+1.14%
$ 79,490 $ 3,378
May 8, 10 AM $ 78.59
-0.33%
$ 78,593 $ 3,378
May 8, 9 AM $ 78.85
+0.27%
$ 78,852 $ 3,288
May 8, 8 AM $ 78.64
+0.01%
$ 78,640 $ 3,255
May 8, 7 AM $ 78.63
-0.32%
$ 78,629 $ 3,407
May 8, 6 AM $ 78.88
+0.00%
$ 78,883 $ 3,267
May 8, 5 AM $ 78.88
+0.31%
$ 78,883 $ 3,267
May 8, 4 AM $ 78.64
+0.00%
$ 78,636 $ 2,959
May 8, 3 AM $ 78.64
-1.07%
$ 78,636 $ 2,959
May 8, 2 AM $ 79.49
+0.00%
$ 79,490 $ 2,959
May 8, 1 AM $ 79.49
+1.09%
$ 79,490 $ 2,959