Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $89.67
-0.08%
$89,674 $392,105
Sep 8, 1 AM $89.75
+0.06%
$89,749 $406,892
Sep 8, 12 AM $89.7
-0.24%
$89,696 $409,010
Sep 7, 11 PM $89.91
+0.10%
$89,912 $456,822
Sep 7, 10 PM $89.83
+0.28%
$89,825 $470,360
Sep 7, 9 PM $89.57
+0.11%
$89,573 $470,452
Sep 7, 8 PM $89.47
-0.15%
$89,473 $485,840
Sep 7, 7 PM $89.61
-0.08%
$89,607 $557,396
Sep 7, 6 PM $89.68
-0.34%
$89,678 $616,988
Sep 7, 5 PM $89.99
+0.51%
$89,988 $913,396
Sep 7, 4 PM $89.53
+0.22%
$89,533 $1.77 million
Sep 7, 3 PM $89.34
-0.27%
$89,335 $1.78 million
Sep 7, 2 PM $89.57
-0.56%
$89,574 $1.77 million
Sep 7, 1 PM $90.08
-0.42%
$90,079 $1.78 million
Sep 7, 12 PM $90.45
+0.64%
$90,454 $1.77 million
Sep 7, 11 AM $89.88
+0.21%
$89,879 $1.41 million
Sep 7, 10 AM $89.69
-0.59%
$89,692 $1.75 million
Sep 7, 9 AM $90.22
+0.04%
$90,223 $1.75 million
Sep 7, 8 AM $90.18
-0.46%
$90,183 $1.97 million
Sep 7, 7 AM $90.6
-0.06%
$90,599 $2.01 million
Sep 7, 6 AM $90.66
-0.45%
$90,656 $2.05 million
Sep 7, 5 AM $91.07
+1.13%
$91,066 $2.15 million
Sep 7, 4 AM $90.05
+0.39%
$90,049 $2.11 million
Sep 7, 3 AM $89.7
-0.05%
$89,698 $2.09 million
Sep 7, 2 AM $89.74
+0.46%
$89,745 $1.88 million
Sep 7, 1 AM $89.33
-1.48%
$89,334 $1.86 million
Sep 7, 12 AM $90.67
-1.54%
$90,675 $1.85 million
Sep 6, 11 PM $92.13
+0.56%
$92,129 $1.81 million
Sep 6, 10 PM $91.62
+0.06%
$91,616 $1.77 million
Sep 6, 9 PM $91.56
+0.53%
$91,562 $1.76 million
Sep 6, 8 PM $91.08
+0.71%
$91,081 $1.72 million
Sep 6, 7 PM $90.44
-2.06%
$90,440 $1.65 million
Sep 6, 6 PM $92.34
-8.13%
$92,342 $1.6 million
Sep 6, 5 PM $100.45
+10.38%
$100,447 $1.37 million
Sep 6, 4 PM $91
-0.13%
$90,998 $357,609
Sep 6, 3 PM $91.11
-0.23%
$91,112 $336,920
Sep 6, 2 PM $91.32
-0.15%
$91,322 $318,772
Sep 6, 1 PM $91.46
-0.08%
$91,457 $312,867
Sep 6, 12 PM $91.53
+0.41%
$91,531 $309,665
Sep 6, 11 AM $91.15
+0.15%
$91,154 $304,496
Sep 6, 10 AM $91.02
+0.50%
$91,017 $301,364
Sep 6, 9 AM $90.56
+0.19%
$90,562 $297,482
Sep 6, 8 AM $90.39
-0.36%
$90,395 $287,033
Sep 6, 7 AM $90.72
-3.47%
$90,718 $229,871
Sep 6, 6 AM $93.98
+3.10%
$93,978 $215,249
Sep 6, 5 AM $91.15
+0.95%
$91,151 $75,283
Sep 6, 4 AM $90.29
+0.40%
$90,293 $67,065
Sep 6, 3 AM $89.93
-0.05%
$89,930 $63,788
Sep 6, 2 AM $89.97
+1.01%
$89,974 $62,217
Sep 6, 1 AM $89.07
+0.60%
$89,070 $61,482