Coca-Cola xStock Historical Data

KOX Page 22
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 76.49
+0.00%
$ 76,490 $ 13,675
10:34 PM $ 76.49
-0.02%
$ 76,490 $ 13,675
10:33 PM $ 76.5
+0.24%
$ 76,490 $ 13,469
10:32 PM $ 76.32
+0.00%
$ 76,490 $ 13,463
10:31 PM $ 76.32
+0.00%
$ 76,490 $ 13,463
10:30 PM $ 76.32
+0.00%
$ 76,490 $ 13,463
10:29 PM $ 76.32
+0.00%
$ 76,320 $ 13,463
10:28 PM $ 76.32
+0.00%
$ 76,320 $ 13,463
10:27 PM $ 76.32
+0.00%
$ 76,320 $ 13,463
10:26 PM $ 76.32
+0.00%
$ 76,320 $ 13,463
10:25 PM $ 76.32
+0.00%
$ 76,320 $ 13,463
10:24 PM $ 76.32
+0.00%
$ 76,320 $ 13,463
10:23 PM $ 76.32
+0.00%
$ 76,320 $ 13,463
10:22 PM $ 76.32
+0.00%
$ 76,320 $ 13,463
10:21 PM $ 76.32
+0.00%
$ 76,320 $ 13,463
10:20 PM $ 76.32
+0.00%
$ 76,320 $ 13,463
10:19 PM $ 76.32
+0.00%
$ 76,320 $ 13,428
10:18 PM $ 76.3
+0.00%
$ 76,320 $ 13,428
10:17 PM $ 76.3
+0.00%
$ 76,320 $ 13,428
10:16 PM $ 76.3
+0.00%
$ 76,320 $ 13,428
10:15 PM $ 76.3
+0.02%
$ 76,320 $ 13,401
10:14 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:13 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:12 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:11 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:10 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:09 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:08 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:07 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:06 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:05 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:04 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:03 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:02 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:01 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
10:00 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:59 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:58 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:57 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:56 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:55 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:54 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:53 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:52 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:51 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:50 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:49 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:48 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:47 PM $ 76.29
+0.00%
$ 76,290 $ 13,398
9:46 PM $ 76.29
+0.00%
$ 76,290 $ 13,398