Coca-Cola xStock Historical Data

KOX Page 22
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 84.76
+0.00%
$ 84,760 $ 50,129
7:05 AM $ 84.76
+0.14%
$ 84,760 $ 50,131
7:04 AM $ 84.64
+0.00%
$ 84,640 $ 50,131
7:03 AM $ 84.64
+0.00%
$ 84,640 $ 50,131
7:02 AM $ 84.64
+0.00%
$ 84,640 $ 50,131
7:01 AM $ 84.64
+0.00%
$ 84,640 $ 50,131
7:00 AM $ 84.64
+0.00%
$ 84,640 $ 50,131
6:59 AM $ 84.36
+0.00%
$ 84,360 $ 50,128
6:58 AM $ 84.36
+0.00%
$ 84,360 $ 50,128
6:57 AM $ 84.36
+0.00%
$ 84,360 $ 50,128
6:56 AM $ 84.36
+0.00%
$ 84,360 $ 50,128
6:55 AM $ 84.36
-0.04%
$ 84,360 $ 50,128
6:54 AM $ 84.39
+0.00%
$ 84,390 $ 50,132
6:53 AM $ 84.39
+0.00%
$ 84,390 $ 50,132
6:52 AM $ 84.39
+0.00%
$ 84,390 $ 50,132
6:51 AM $ 84.39
+0.00%
$ 84,390 $ 50,132
6:50 AM $ 84.39
-0.13%
$ 84,390 $ 50,132
6:49 AM $ 84.5
+0.00%
$ 84,500 $ 50,130
6:48 AM $ 84.5
+0.00%
$ 84,500 $ 50,130
6:47 AM $ 84.5
+0.00%
$ 84,500 $ 50,130
6:46 AM $ 84.5
+0.00%
$ 84,500 $ 50,130
6:45 AM $ 84.5
+0.44%
$ 84,500 $ 50,130
6:44 AM $ 84.13
+0.00%
$ 84,130 $ 50,125
6:43 AM $ 84.13
+0.00%
$ 84,130 $ 50,125
6:42 AM $ 84.13
+0.00%
$ 84,130 $ 50,125
6:41 AM $ 84.13
+0.00%
$ 84,130 $ 50,125
6:40 AM $ 84.13
-0.15%
$ 84,130 $ 50,133
6:39 AM $ 84.26
+0.00%
$ 84,260 $ 50,133
6:38 AM $ 84.26
+0.00%
$ 84,260 $ 50,133
6:37 AM $ 84.26
+0.00%
$ 84,260 $ 50,133
6:36 AM $ 84.26
+0.00%
$ 84,260 $ 50,133
6:35 AM $ 84.26
+0.35%
$ 84,260 $ 50,133
6:34 AM $ 83.97
+0.00%
$ 83,970 $ 50,131
6:33 AM $ 83.97
+0.00%
$ 83,970 $ 50,131
6:32 AM $ 83.97
+0.00%
$ 83,970 $ 50,131
6:31 AM $ 83.97
+0.00%
$ 83,970 $ 50,131
6:30 AM $ 83.97
+0.00%
$ 83,970 $ 50,131
6:29 AM $ 84.02
+0.00%
$ 84,020 $ 50,129
6:28 AM $ 84.02
+0.00%
$ 84,020 $ 50,129
6:27 AM $ 84.02
+0.00%
$ 84,020 $ 50,129
6:26 AM $ 84.02
+0.00%
$ 84,020 $ 50,129
6:25 AM $ 84.02
+0.21%
$ 84,020 $ 50,134
6:24 AM $ 83.84
+0.00%
$ 83,840 $ 50,134
6:23 AM $ 83.84
+0.00%
$ 83,840 $ 50,134
6:22 AM $ 83.84
+0.00%
$ 83,840 $ 50,134
6:21 AM $ 83.84
+0.00%
$ 83,840 $ 50,134
6:20 AM $ 83.84
-0.12%
$ 83,840 $ 50,134
6:19 AM $ 83.94
+0.00%
$ 83,940 $ 50,137
6:18 AM $ 83.94
+0.00%
$ 83,940 $ 50,137
6:17 AM $ 83.94
+0.00%
$ 83,940 $ 50,137