Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:40 AM $94.72
+0.00%
$94,801 $127,448
2:39 AM $94.72
+0.01%
$94,723 $127,448
2:38 AM $94.72
-0.01%
$94,723 $127,404
2:37 AM $94.72
+0.00%
$94,723 $127,379
2:36 AM $94.73
+0.00%
$94,723 $127,380
2:35 AM $94.72
+0.00%
$94,723 $127,360
2:34 AM $94.73
+0.00%
$94,726 $127,349
2:33 AM $94.73
+0.00%
$94,726 $127,354
2:32 AM $94.73
+0.09%
$94,726 $127,354
2:31 AM $94.64
+0.00%
$94,726 $127,355
2:30 AM $94.64
+0.00%
$94,726 $127,331
2:29 AM $94.64
+0.01%
$94,642 $127,336
2:28 AM $94.64
+0.02%
$94,642 $127,151
2:27 AM $94.61
+0.01%
$94,642 $127,020
2:26 AM $94.6
+0.00%
$94,642 $127,033
2:25 AM $94.6
+0.00%
$94,642 $127,033
2:24 AM $94.6
+0.00%
$94,602 $127,066
2:23 AM $94.6
+0.00%
$94,602 $127,084
2:22 AM $94.6
+0.05%
$94,602 $127,084
2:21 AM $94.55
+0.01%
$94,602 $127,087
2:20 AM $94.55
+0.00%
$94,602 $127,202
2:19 AM $94.55
+0.00%
$94,550 $127,267
2:18 AM $94.55
+0.00%
$94,550 $127,301
2:17 AM $94.55
-0.06%
$94,550 $127,321
2:16 AM $94.6
+0.05%
$94,550 $127,322
2:15 AM $94.55
+0.00%
$94,550 $127,447
2:14 AM $94.55
+0.00%
$94,553 $127,447
2:13 AM $94.55
+0.00%
$94,553 $127,447
2:12 AM $94.55
-0.06%
$94,553 $127,447
2:11 AM $94.61
+0.00%
$94,553 $127,356
2:10 AM $94.61
+0.00%
$94,553 $127,383
2:09 AM $94.61
+0.00%
$94,613 $127,383
2:08 AM $94.61
+0.00%
$94,613 $127,393
2:07 AM $94.61
-0.02%
$94,613 $127,393
2:06 AM $94.64
+0.00%
$94,613 $127,398
2:05 AM $94.64
+0.00%
$94,613 $127,398
2:04 AM $94.64
+0.00%
$94,636 $127,398
2:03 AM $94.64
+0.00%
$94,636 $127,398
2:02 AM $94.64
-0.14%
$94,636 $127,398
2:01 AM $94.77
+0.00%
$94,636 $127,394
2:00 AM $94.77
+0.01%
$94,636 $127,394
1:59 AM $94.76
+0.00%
$94,764 $127,394
1:58 AM $94.76
+0.00%
$94,764 $127,508
1:57 AM $94.76
-0.11%
$94,764 $127,536
1:56 AM $94.87
+0.01%
$94,764 $127,443
1:55 AM $94.86
-0.08%
$94,764 $127,341
1:54 AM $94.94
+0.00%
$94,936 $127,171
1:53 AM $94.94
+0.00%
$94,936 $127,171
1:52 AM $94.94
+0.09%
$94,936 $127,171
1:51 AM $94.85
+0.00%
$94,936 $127,172