Coca-Cola xStock Historical Data

KOX Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 79.49
+0.00%
$ 79,490 $ 2,959
May 8, 1 AM $ 79.49
+1.09%
$ 79,490 $ 2,959
May 8, 12 AM $ 78.64
-1.07%
$ 78,636 $ 3,000
May 7, 11 PM $ 79.49
+0.00%
$ 79,490 $ 3,085
May 7, 10 PM $ 79.49
+1.10%
$ 79,490 $ 3,085
May 7, 9 PM $ 78.63
-0.50%
$ 78,628 $ 3,085
May 7, 8 PM $ 79.02
+0.24%
$ 79,021 $ 3,020
May 7, 7 PM $ 78.83
-0.16%
$ 78,833 $ 2,998
May 7, 6 PM $ 78.96
-0.33%
$ 78,956 $ 3,054
May 7, 5 PM $ 79.21
+0.00%
$ 79,215 $ 2,072
May 7, 4 PM $ 79.22
+0.67%
$ 79,216 $ 2,072
May 7, 3 PM $ 78.69
+0.05%
$ 78,685 $ 1,953
May 7, 2 PM $ 78.65
-0.07%
$ 78,649 $ 1,866
May 7, 1 PM $ 78.7
-0.88%
$ 78,701 $ 2,038
May 7, 12 PM $ 79.4
-0.56%
$ 79,400 $ 1,051
May 7, 11 AM $ 79.85
+0.00%
$ 79,851 $ 1,599
May 7, 10 AM $ 79.85
+0.00%
$ 79,851 $ 1,599
May 7, 9 AM $ 79.85
+0.52%
$ 79,848 $ 1,599
May 7, 8 AM $ 79.44
+0.40%
$ 79,438 $ 1,599
May 7, 7 AM $ 79.12
+0.00%
$ 79,120 $ 1,495
May 7, 6 AM $ 79.52
-0.31%
$ 79,517 $ 1,700
May 7, 5 AM $ 79.77
+0.01%
$ 79,766 $ 1,833
May 7, 4 AM $ 79.76
-0.01%
$ 79,761 $ 1,833
May 7, 3 AM $ 79.77
+0.32%
$ 79,765 $ 1,833
May 7, 2 AM $ 79.51
+0.00%
$ 79,511 $ 1,833
May 7, 1 AM $ 79.51
-0.32%
$ 79,511 $ 1,833
May 7, 12 AM $ 79.76
+0.32%
$ 79,764 $ 1,952
May 6, 11 PM $ 79.51
+0.26%
$ 79,510 $ 1,952
May 6, 10 PM $ 79.31
+0.00%
$ 79,307 $ 1,861
May 6, 9 PM $ 79.31
-0.71%
$ 79,307 $ 1,861
May 6, 8 PM $ 79.88
+0.00%
$ 79,876 $ 6,196
May 6, 7 PM $ 79.88
+0.42%
$ 79,876 $ 6,196
May 6, 6 PM $ 79.54
+0.23%
$ 79,544 $ 6,116
May 6, 5 PM $ 79.36
+0.01%
$ 79,362 $ 6,188
May 6, 4 PM $ 79.35
-0.13%
$ 79,351 $ 6,285
May 6, 3 PM $ 79.45
+0.04%
$ 79,450 $ 6,162
May 6, 2 PM $ 79.42
-0.09%
$ 79,416 $ 6,122
May 6, 1 PM $ 79.48
+0.33%
$ 79,484 $ 5,855
May 6, 12 PM $ 79.23
-0.05%
$ 79,225 $ 5,855
May 6, 11 AM $ 79.27
-0.20%
$ 79,268 $ 5,707
May 6, 10 AM $ 79.42
-0.28%
$ 79,423 $ 5,249
May 6, 9 AM $ 79.65
+0.21%
$ 79,647 $ 5,363
May 6, 8 AM $ 79.48
+0.00%
$ 79,480 $ 5,363
May 6, 7 AM $ 79.48
-0.03%
$ 79,480 $ 5,363
May 6, 6 AM $ 79.5
-0.04%
$ 79,503 $ 5,174
May 6, 5 AM $ 79.54
+0.02%
$ 79,536 $ 4,971
May 6, 4 AM $ 79.52
-0.01%
$ 79,517 $ 4,915
May 6, 3 AM $ 79.53
-0.15%
$ 79,526 $ 4,843
May 6, 2 AM $ 79.65
+0.00%
$ 79,646 $ 4,842
May 6, 1 AM $ 79.65
+0.15%
$ 79,646 $ 4,842