Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $89.07
+0.60%
$89,070 $61,482
Sep 6, 12 AM $88.54
+0.07%
$88,538 $61,665
Sep 5, 11 PM $88.47
-0.60%
$88,472 $60,273
Sep 5, 10 PM $89
-0.64%
$89,003 $61,777
Sep 5, 9 PM $89.58
+0.55%
$89,577 $63,899
Sep 5, 8 PM $89.08
-0.43%
$89,084 $63,160
Sep 5, 7 PM $89.46
-0.26%
$89,465 $69,753
Sep 5, 6 PM $89.7
+0.46%
$89,700 $74,058
Sep 5, 5 PM $89.29
-0.05%
$89,288 $76,138
Sep 5, 4 PM $89.33
+0.36%
$89,334 $109,126
Sep 5, 3 PM $89.02
-0.40%
$89,018 $149,994
Sep 5, 2 PM $89.37
+0.21%
$89,374 $152,334
Sep 5, 1 PM $89.19
+0.23%
$89,189 $163,800
Sep 5, 12 PM $88.99
+0.11%
$88,985 $166,094
Sep 5, 11 AM $88.89
-0.06%
$88,887 $168,930
Sep 5, 10 AM $88.94
+0.38%
$88,937 $170,524
Sep 5, 9 AM $88.6
-0.16%
$88,600 $165,149
Sep 5, 8 AM $88.74
-0.09%
$88,744 $165,822
Sep 5, 7 AM $88.83
+0.12%
$88,826 $169,473
Sep 5, 6 AM $88.72
-0.04%
$88,717 $170,824
Sep 5, 5 AM $88.75
+0.10%
$88,750 $173,744
Sep 5, 4 AM $88.66
-0.02%
$88,661 $176,762
Sep 5, 3 AM $88.68
-0.13%
$88,681 $179,233
Sep 5, 2 AM $88.8
+0.21%
$88,799 $180,254
Sep 5, 1 AM $88.61
-0.33%
$88,615 $181,690
Sep 5, 12 AM $88.91
+0.06%
$88,912 $193,628
Sep 4, 11 PM $88.86
-0.05%
$88,858 $198,608
Sep 4, 10 PM $88.9
+0.02%
$88,898 $199,191
Sep 4, 9 PM $88.88
+0.22%
$88,882 $199,191
Sep 4, 8 PM $88.68
-0.28%
$88,683 $198,428
Sep 4, 7 PM $88.93
-0.13%
$88,928 $194,670
Sep 4, 6 PM $89.04
-0.43%
$89,043 $194,811
Sep 4, 5 PM $89.42
-0.25%
$89,424 $195,889
Sep 4, 4 PM $89.65
+0.33%
$89,649 $166,130
Sep 4, 3 PM $89.36
-0.06%
$89,357 $188,483
Sep 4, 2 PM $89.41
+0.00%
$89,413 $189,287
Sep 4, 1 PM $89.41
-0.06%
$89,411 $177,929
Sep 4, 12 PM $89.47
-0.06%
$89,468 $183,720
Sep 4, 11 AM $89.52
+0.10%
$89,519 $184,692
Sep 4, 10 AM $89.43
-0.26%
$89,428 $184,644
Sep 4, 9 AM $89.66
+0.25%
$89,664 $182,727
Sep 4, 8 AM $89.44
-0.21%
$89,443 $185,566
Sep 4, 7 AM $89.63
-0.10%
$89,632 $184,648
Sep 4, 6 AM $89.72
-0.04%
$89,722 $183,513
Sep 4, 5 AM $89.76
+0.18%
$89,759 $184,591
Sep 4, 4 AM $89.6
-0.01%
$89,601 $185,919
Sep 4, 3 AM $89.61
+0.03%
$89,609 $187,376
Sep 4, 2 AM $89.58
-0.14%
$89,585 $193,895
Sep 4, 1 AM $89.71
-0.03%
$89,712 $194,075
Sep 4, 12 AM $89.74
+0.21%
$89,738 $195,774